N3on Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $388,094 | $6.27 | N/A |
| 2026-09-13 | $388,148 | $722.25 | $0.00038809 |
| 2026-09-12 | $389,633 | $724.92 | $0.00038815 |
| 2026-09-08 | $391,010 | $75.89 | $0.00038963 |
| 2026-09-07 | $390,834 | $81.72 | $0.00039101 |
| 2026-09-06 | $390,570 | $13.64 | $0.00039083 |
| 2026-09-05 | $390,261 | $194.41 | $0.00039057 |
| 2026-09-04 | $389,786 | $1.63 | $0.00039026 |
| 2026-09-03 | $389,796 | $1.63 | $0.00038979 |
| 2026-08-29 | $389,814 | $1.88 | $0.00038980 |
| 2026-08-28 | $389,851 | $2.29 | $0.00038981 |
| 2026-08-27 | $389,837 | $2.29 | $0.00038985 |
| 2026-08-26 | $389,786 | $25.45 | $0.00038984 |
| 2026-08-25 | $391,263 | $675.81 | $0.00038979 |
| 2026-08-24 | $392,706 | $55.46 | $0.00039126 |
| 2026-08-23 | $392,887 | $21.40 | $0.00039271 |
| 2026-08-22 | $392,929 | $10.57 | $0.00039289 |
| 2026-08-21 | $392,936 | $16.75 | $0.00039293 |
| 2026-08-20 | $392,925 | $16.75 | $0.00039294 |
| 2026-08-17 | $394,379 | $779.10 | $0.00039293 |
Want data in another currency? Use our API
Or check it out in the app stores
