Nacho the Kat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,886,906 | $59,977 | N/A |
| 2026-07-03 | $2,743,582 | $52,269 | $0.00000956 |
| 2026-07-02 | $2,871,281 | $44,298 | $0.00001000 |
| 2026-07-01 | $2,877,486 | $68,423 | $0.00001003 |
| 2026-06-30 | $2,857,895 | $63,143 | $0.00000996 |
| 2026-06-29 | $2,784,745 | $64,735 | $0.00000970 |
| 2026-06-28 | $2,747,676 | $62,283 | $0.00000957 |
| 2026-06-27 | $2,719,002 | $63,441 | $0.00000947 |
| 2026-06-26 | $2,589,054 | $68,628 | $0.00000902 |
| 2026-06-25 | $2,648,546 | $64,768 | $0.00000923 |
| 2026-06-24 | $2,754,152 | $67,852 | $0.00000960 |
| 2026-06-23 | $2,939,970 | $57,528 | $0.00001024 |
| 2026-06-22 | $2,976,385 | $60,927 | $0.00001037 |
| 2026-06-21 | $3,083,659 | $63,725 | $0.00001074 |
| 2026-06-20 | $3,164,766 | $52,798 | $0.00001103 |
| 2026-06-19 | $3,201,770 | $56,663 | $0.00001116 |
| 2026-06-18 | $3,297,504 | $57,202 | $0.00001149 |
| 2026-06-17 | $3,312,343 | $52,097 | $0.00001154 |
| 2026-06-16 | $3,306,069 | $62,463 | $0.00001152 |
| 2026-06-15 | $3,126,500 | $53,738 | $0.00001089 |
Want data in another currency? Use our API
Or check it out in the app stores
