NADS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $30,502 | $369.09 | N/A |
| 2026-07-30 | $28,587 | $8.15 | $0.00003050 |
| 2026-07-29 | $28,682 | $222.18 | $0.00002859 |
| 2026-07-28 | $29,238 | $80.03 | $0.00002868 |
| 2026-07-27 | $31,250 | $129.33 | $0.00002924 |
| 2026-07-26 | $30,205 | $349.01 | $0.00003125 |
| 2026-07-25 | $35,432 | $303.64 | $0.00003020 |
| 2026-07-24 | $35,662 | $516.20 | $0.00003543 |
| 2026-07-23 | $36,178 | $438.19 | $0.00003566 |
| 2026-07-22 | $41,153 | $1,779.60 | $0.00003618 |
| 2026-07-21 | $34,608 | $284.57 | $0.00004115 |
| 2026-07-20 | $30,191 | $484.89 | $0.00003461 |
| 2026-07-19 | $34,589 | $482.36 | $0.00003019 |
| 2026-07-18 | $36,559 | $135.76 | $0.00003459 |
| 2026-07-17 | $35,782 | $916.32 | $0.00003656 |
| 2026-07-16 | $43,676 | $404.43 | $0.00003578 |
| 2026-07-15 | $43,930 | $70.11 | $0.00004368 |
| 2026-07-14 | $43,421 | $163.77 | $0.00004393 |
| 2026-07-13 | $44,243 | $10.92 | $0.00004342 |
| 2026-07-12 | $43,176 | $47.62 | $0.00004424 |
Want data in another currency? Use our API
Or check it out in the app stores
