NADS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $31,665 | $345.29 | N/A |
| 2026-09-23 | $37,999 | $769.23 | $0.00003167 |
| 2026-09-22 | $37,574 | $776.47 | $0.00003800 |
| 2026-09-21 | $34,387 | $127.37 | $0.00003757 |
| 2026-09-20 | $33,552 | $304.72 | $0.00003439 |
| 2026-09-19 | $33,433 | $582.67 | $0.00003355 |
| 2026-09-18 | $32,901 | $452.52 | $0.00003343 |
| 2026-09-17 | $29,088 | $359.42 | $0.00003290 |
| 2026-09-16 | $31,736 | $180.12 | $0.00002909 |
| 2026-09-15 | $34,223 | $543.05 | $0.00003174 |
| 2026-09-14 | $30,931 | $75.51 | $0.00003422 |
| 2026-09-13 | $32,445 | $96.93 | $0.00003093 |
| 2026-09-12 | $32,951 | $874.58 | $0.00003244 |
| 2026-09-11 | $38,344 | $171.84 | $0.00003295 |
| 2026-09-10 | $41,601 | $388.55 | $0.00003834 |
| 2026-09-09 | $47,151 | $838.88 | $0.00004160 |
| 2026-09-08 | $52,762 | $2,048.51 | $0.00004715 |
| 2026-09-07 | $58,076 | $2,557.62 | $0.00005276 |
| 2026-09-06 | $46,512 | $3,433.34 | $0.00005808 |
| 2026-09-05 | $48,035 | $3,041.09 | $0.00004651 |
Want data in another currency? Use our API
Or check it out in the app stores
