NADS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $30,162 | $38.17 | N/A |
| 2026-11-08 | $32,321 | $91.02 | $0.00003016 |
| 2026-11-07 | $34,332 | $450.70 | $0.00003232 |
| 2026-11-06 | $36,898 | $950.19 | $0.00003433 |
| 2026-11-05 | $38,337 | $311.65 | $0.00003690 |
| 2026-11-04 | $34,768 | $11.44 | $0.00003834 |
| 2026-11-03 | $32,894 | $33.74 | $0.00003477 |
| 2026-11-02 | $35,778 | $1.99 | $0.00003289 |
| 2026-11-01 | $37,033 | $122.30 | $0.00003578 |
| 2026-10-31 | $35,959 | $139.75 | $0.00003703 |
| 2026-10-30 | $33,544 | $447.12 | $0.00003596 |
| 2026-10-29 | $39,428 | $6.96 | $0.00003354 |
| 2026-10-28 | $39,436 | $98.74 | $0.00003943 |
| 2026-10-27 | $40,993 | $581.06 | $0.00003944 |
| 2026-10-26 | $48,007 | $138.40 | $0.00004099 |
| 2026-10-25 | $48,163 | $1,276.08 | $0.00004801 |
| 2026-10-24 | $46,425 | $577.08 | $0.00004816 |
| 2026-10-23 | $40,262 | $595.17 | $0.00004643 |
| 2026-10-22 | $48,541 | $112.69 | $0.00004026 |
| 2026-10-21 | $46,369 | $194.86 | $0.00004854 |
Want data in another currency? Use our API
Or check it out in the app stores
