Naitzsche Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $22,892 | $247.64 | $0.00002291 |
| 2026-06-30 | $22,449 | $243.03 | $0.00002246 |
| 2026-06-29 | $21,982 | $184.33 | $0.00002200 |
| 2026-06-28 | $20,204 | $81.03 | $0.00002022 |
| 2026-06-27 | $19,651.53 | $34.95 | $0.00001966 |
| 2026-06-26 | $20,039 | $172.31 | $0.00002005 |
| 2026-06-25 | $18,111.10 | $84.54 | $0.00001812 |
| 2026-06-24 | $18,735.39 | $22.16 | $0.00001875 |
| 2026-06-23 | $19,041.23 | $3.52 | $0.00001905 |
| 2026-06-20 | $19,707.38 | $2.12 | $0.00001972 |
| 2026-06-19 | $18,819.60 | $4.29 | $0.00001883 |
| 2026-06-18 | $19,527.71 | $39.82 | $0.00001954 |
| 2026-06-16 | $20,260 | $1.25 | $0.00002027 |
| 2026-06-15 | $20,370 | $5.46 | $0.00002038 |
| 2026-06-14 | $19,586.78 | $19.90 | $0.00001960 |
| 2026-06-13 | $19,154.91 | $39.70 | $0.00001917 |
| 2026-06-12 | $18,506.13 | $38.83 | $0.00001852 |
| 2026-06-11 | $18,737.99 | $7.45 | $0.00001875 |
| 2026-06-10 | $17,629.40 | $7.59 | $0.00001764 |
| 2026-06-09 | $18,322.19 | $41.07 | $0.00001833 |
Want data in another currency? Use our API
Or check it out in the app stores
