Nakamoto (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,764.45 | $3.84 | N/A |
| 2026-09-15 | $1,766.16 | $3.85 | $7.65 |
| 2026-09-12 | $1,890.58 | $1,293.37 | $7.66 |
| 2026-09-11 | $3,229.35 | $1,311.82 | $8.20 |
| 2026-09-04 | $3,163.90 | $46.49 | $8.32 |
| 2026-09-03 | $3,194.51 | $46.26 | $8.15 |
| 2026-08-27 | $2,741.60 | $21.26 | $8.11 |
| 2026-08-26 | $2,753.00 | $21.19 | $6.96 |
| 2026-08-25 | $2,814.78 | $17.15 | $6.94 |
| 2026-08-24 | $2,691.15 | $16.50 | $7.09 |
| 2026-08-22 | $2,908.12 | $42.04 | $6.82 |
| 2026-08-21 | $1,433.42 | $977.97 | $7.37 |
| 2026-08-20 | $1,467.72 | $1,001.37 | $6.20 |
| 2026-08-18 | $1,182.01 | $692.83 | $6.35 |
| 2026-08-17 | $486.03 | $416.64 | $5.11 |
Want data in another currency? Use our API
Or check it out in the app stores
