Nakamoto Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $13,277,643 | $616,192 | N/A |
| 2026-10-04 | $12,537,907 | $553,391 | $0.135217 |
| 2026-10-03 | $12,998,437 | $662,484 | $0.127684 |
| 2026-10-02 | $11,767,401 | $588,625 | $0.132374 |
| 2026-10-01 | $12,084,425 | $308,752 | $0.119837 |
| 2026-09-30 | $13,902,493 | $2,894,790 | $0.123066 |
| 2026-09-29 | $9,102,491 | $839,643 | $0.141580 |
| 2026-09-28 | $7,911,551 | $465,089 | $0.092698 |
| 2026-09-27 | $8,044,565 | $502,037 | $0.080570 |
| 2026-09-26 | $8,289,888 | $578,058 | $0.081924 |
| 2026-09-25 | $7,813,174 | $410,981 | $0.084423 |
| 2026-09-24 | $7,998,823 | $521,139 | $0.079568 |
| 2026-09-23 | $8,463,355 | $682,408 | $0.081625 |
| 2026-09-22 | $8,389,549 | $608,222 | $0.086365 |
| 2026-09-21 | $8,579,604 | $841,625 | $0.085612 |
| 2026-09-20 | $7,358,246 | $589,872 | $0.087551 |
| 2026-09-19 | $7,288,294 | $823,455 | $0.075088 |
| 2026-09-18 | $6,149,273 | $291,154 | $0.074374 |
| 2026-09-17 | $6,194,468 | $493,281 | $0.062751 |
| 2026-09-16 | $6,395,937 | $512,100 | $0.063212 |
Want data in another currency? Use our API
Or check it out in the app stores
