Nakamoto Games Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$2,780,656	$419,313	N/A
2026-08-18	$2,790,074	$504,444	$0.02854883
2026-08-17	$2,753,295	$415,221	$0.02864552
2026-08-16	$2,805,687	$476,086	$0.02826792
2026-08-15	$2,910,487	$473,318	$0.02880582
2026-08-14	$3,186,105	$562,391	$0.02988180
2026-08-13	$3,046,500	$550,427	$0.03271155
2026-08-12	$4,923,796	$488,239	$0.03127823
2026-08-11	$4,904,347	$469,959	$0.02735442
2026-08-10	$4,924,888	$620,921	$0.02724637
2026-08-09	$4,561,129	$489,767	$0.02736049
2026-08-08	$4,449,020	$462,859	$0.02533961
2026-08-07	$4,370,353	$465,902	$0.02471678
2026-08-06	$4,388,340	$478,643	$0.02427974
2026-08-05	$4,345,937	$483,855	$0.02437967
2026-08-04	$4,379,050	$463,456	$0.02414409
2026-08-03	$4,415,699	$470,694	$0.02432805
2026-08-02	$4,405,762	$492,843	$0.02453166
2026-08-01	$4,348,733	$474,978	$0.02447645
2026-07-31	$4,309,129	$468,320	$0.02415963