Nakamoto Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,107,868 | $727,928 | N/A |
| 2026-07-03 | $2,004,781 | $718,362 | $0.02294212 |
| 2026-07-02 | $1,953,289 | $709,121 | $0.02235287 |
| 2026-07-01 | $1,968,289 | $739,236 | $0.02252452 |
| 2026-06-30 | $1,903,525 | $803,925 | $0.02178338 |
| 2026-06-29 | $2,189,864 | $995,908 | $0.02506016 |
| 2026-06-28 | $4,167,578 | $1,028,408 | $0.02315321 |
| 2026-06-27 | $5,046,933 | $817,828 | $0.02803852 |
| 2026-06-26 | $5,025,890 | $837,346 | $0.02792161 |
| 2026-06-25 | $2,502,858 | $773,439 | $0.02864197 |
| 2026-06-24 | $2,493,918 | $810,459 | $0.02853967 |
| 2026-06-23 | $2,520,650 | $773,758 | $0.02884558 |
| 2026-06-22 | $2,919,628 | $798,140 | $0.03341137 |
| 2026-06-21 | $2,939,837 | $933,829 | $0.03364263 |
| 2026-06-20 | $2,932,815 | $810,015 | $0.03356227 |
| 2026-06-19 | $2,908,112 | $845,255 | $0.03327958 |
| 2026-06-18 | $2,962,626 | $799,560 | $0.03390342 |
| 2026-06-17 | $3,125,376 | $755,729 | $0.03576589 |
| 2026-06-16 | $3,278,647 | $841,028 | $0.03751987 |
| 2026-06-15 | $3,306,048 | $935,610 | $0.03783344 |
Want data in another currency? Use our API
Or check it out in the app stores
