NANO Nuclear Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,529.80 | $16.21 | N/A |
| 2026-07-29 | $2,748.01 | $17.49 | $15.22 |
| 2026-07-28 | $2,793.58 | $49.37 | $16.43 |
| 2026-07-27 | $2,758.43 | $49.63 | $16.81 |
| 2026-07-25 | $2,560.01 | $19.66 | $16.90 |
| 2026-07-24 | $2,585.46 | $20.01 | $15.68 |
| 2026-07-21 | $2,672.93 | $19.89 | $15.96 |
| 2026-07-20 | $2,657.66 | $9.93 | $16.44 |
| 2026-07-18 | $2,596.95 | $7.87 | $16.40 |
| 2026-07-17 | $2,596.42 | $1,051.63 | $16.03 |
| 2026-07-16 | $1,726.51 | $43.70 | $16.08 |
| 2026-07-15 | $1,738.62 | $39.86 | $17.91 |
| 2026-07-09 | $1,761.07 | $28.36 | $18.45 |
| 2026-07-08 | $1,778.74 | $49.59 | $18.69 |
| 2026-07-07 | $1,870.06 | $71.21 | $18.69 |
| 2026-07-06 | $1,870.07 | $50.00 | $20.21 |
Want data in another currency? Use our API
Or check it out in the app stores
