Nasdao Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $56,534 | $1.75 | N/A |
| 2026-10-02 | $57,082 | $2.56 | $0.00005141 |
| 2026-09-30 | $56,841 | $5.57 | $0.00005191 |
| 2026-09-29 | $56,754 | $8.18 | $0.00005169 |
| 2026-09-28 | $56,697 | $2.62 | $0.00005161 |
| 2026-09-25 | $55,927 | $1.55 | $0.00005156 |
| 2026-09-24 | $56,204 | $1.56 | $0.00005086 |
| 2026-09-22 | $57,049 | $7.71 | $0.00005111 |
| 2026-09-08 | $49,781 | $77.48 | $0.00005188 |
| 2026-09-07 | $49,494 | $116.96 | $0.00004527 |
| 2026-09-06 | $50,424 | $7.89 | $0.00004501 |
Want data in another currency? Use our API
Or check it out in the app stores
