Nasdao Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $35,263 | $38.23 | N/A |
| 2026-07-22 | $36,784 | $41.17 | $0.00003207 |
| 2026-07-10 | $37,336 | $1.43 | $0.00003345 |
| 2026-07-07 | $39,071 | $1.81 | $0.00003395 |
| 2026-07-06 | $39,007 | $1.80 | $0.00003553 |
| 2026-07-04 | $38,849 | $2.08 | $0.00003547 |
| 2026-07-03 | $38,319 | $1.15 | $0.00003533 |
Want data in another currency? Use our API
Or check it out in the app stores
