Nasdaq xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $32,933,435 | $495,353 | N/A |
| 2026-08-01 | $32,980,608 | $1,527,456 | $686.40 |
| 2026-07-31 | $33,355,241 | $2,019,430 | $687.38 |
| 2026-07-30 | $32,000,748 | $3,503,028 | $689.42 |
| 2026-07-29 | $32,351,332 | $2,573,192 | $666.36 |
| 2026-07-28 | $32,301,678 | $1,562,914 | $681.50 |
| 2026-07-27 | $32,625,563 | $321,960 | $683.15 |
| 2026-07-26 | $32,332,346 | $433,088 | $695.54 |
| 2026-07-25 | $32,167,866 | $2,432,144 | $689.29 |
| 2026-07-24 | $32,528,613 | $3,937,291 | $685.78 |
| 2026-07-23 | $33,128,572 | $1,377,975 | $696.03 |
| 2026-07-22 | $33,296,684 | $884,910 | $705.78 |
| 2026-07-21 | $32,665,383 | $1,221,608 | $709.83 |
| 2026-07-20 | $32,427,349 | $227,934 | $697.01 |
| 2026-07-19 | $32,272,217 | $158,366 | $699.01 |
| 2026-07-18 | $32,292,902 | $1,020,477 | $695.67 |
| 2026-07-17 | $32,618,666 | $980,870 | $696.11 |
| 2026-07-16 | $33,122,193 | $685,643 | $705.53 |
| 2026-07-15 | $33,271,120 | $743,299 | $719.05 |
| 2026-07-14 | $32,708,113 | $734,743 | $723.51 |
Want data in another currency? Use our API
Or check it out in the app stores
