Nasdaq xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $37,945,465 | $2,249,786 | N/A |
| 2026-09-24 | $37,890,931 | $3,021,443 | $742.50 |
| 2026-09-23 | $38,236,658 | $2,633,903 | $742.83 |
| 2026-09-22 | $38,060,948 | $2,410,162 | $749.13 |
| 2026-09-21 | $37,299,884 | $1,927,659 | $744.24 |
| 2026-09-20 | $37,206,419 | $816,200 | $724.73 |
| 2026-09-19 | $37,214,013 | $4,520,641 | $722.91 |
| 2026-09-18 | $36,852,148 | $1,137,974 | $723.59 |
| 2026-09-17 | $36,429,038 | $1,106,175 | $717.41 |
| 2026-09-16 | $36,109,834 | $851,808 | $710.39 |
| 2026-09-15 | $36,303,099 | $2,163,392 | $706.63 |
| 2026-09-14 | $35,912,519 | $1,009,270 | $711.68 |
| 2026-09-13 | $36,327,977 | $1,269,717 | $708.76 |
| 2026-09-12 | $36,330,903 | $2,354,597 | $716.96 |
| 2026-09-11 | $36,098,942 | $2,809,256 | $717.01 |
| 2026-09-10 | $36,448,856 | $2,452,319 | $708.91 |
| 2026-09-09 | $36,336,285 | $1,057,569 | $718.19 |
| 2026-09-08 | $36,379,956 | $1,470,938 | $719.01 |
| 2026-09-07 | $36,368,376 | $970,323 | $721.71 |
| 2026-09-06 | $36,388,235 | $815,042 | $721.48 |
Want data in another currency? Use our API
Or check it out in the app stores
