NASDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $144,671 | $33.00 | N/A |
| 2026-09-08 | $144,343 | $3.55 | $0.00231778 |
| 2026-09-07 | $144,362 | $1.16 | $0.00231252 |
| 2026-09-06 | $143,805 | $37.92 | $0.00231283 |
| 2026-09-05 | $143,312 | $37.77 | $0.00230391 |
| 2026-09-04 | $144,666 | $16.86 | $0.00229601 |
| 2026-09-02 | $143,959 | $122.20 | $0.00231770 |
| 2026-09-01 | $144,883 | $60.07 | $0.00230637 |
| 2026-08-31 | $145,684 | $78.43 | $0.00232133 |
| 2026-08-30 | $146,135 | $678.72 | $0.00233417 |
| 2026-08-29 | $146,099 | $34.64 | $0.00234139 |
| 2026-08-28 | $145,464 | $6.52 | $0.00234082 |
| 2026-08-27 | $145,414 | $4.00 | $0.00233064 |
| 2026-08-26 | $145,399 | $4.00 | $0.00232993 |
| 2026-08-25 | $145,024 | $137.45 | $0.00232968 |
| 2026-08-24 | $148,651 | $35.50 | $0.00232367 |
| 2026-08-23 | $149,211 | $32.87 | $0.00238178 |
| 2026-08-22 | $146,519 | $38.70 | $0.00239076 |
| 2026-08-21 | $147,555 | $10.00 | $0.00234762 |
| 2026-08-20 | $147,785 | $9.74 | $0.00236422 |
Want data in another currency? Use our API
Or check it out in the app stores
