Nash Smart Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$45,854	$158.80	N/A
2026-07-13	$45,684	$205.82	$0.00456843
2026-07-12	$45,968	$100.44	$0.00459679
2026-07-11	$45,924	$109.33	$0.00459238
2026-07-10	$45,928	$47.23	$0.00459277
2026-07-09	$45,886	$73.95	$0.00458856
2026-07-08	$46,013	$153.07	$0.00460131
2026-07-07	$45,996	$141.82	$0.00459955
2026-07-06	$46,112	$187.30	$0.00461115
2026-07-05	$46,357	$311.43	$0.00463573
2026-07-04	$46,258	$350.19	$0.00462576
2026-07-03	$46,253	$309.96	$0.00462529
2026-07-02	$46,129	$154.19	$0.00461292
2026-07-01	$45,716	$226.36	$0.00457157
2026-06-30	$44,872	$87.69	$0.00448715
2026-06-29	$45,948	$28.15	$0.00459477
2026-06-28	$43,931	$9.83	$0.00439312
2026-06-27	$45,229	$95.68	$0.00452289
2026-06-26	$46,123	$20.62	$0.00461235
2026-06-25	$45,758	$63.54	$0.00457581