Nash Smart Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $33,096 | $429.83 | N/A |
| 2026-10-15 | $32,972 | $211.41 | $0.00330964 |
| 2026-10-14 | $33,697 | $354.27 | $0.00329723 |
| 2026-10-13 | $33,678 | $336.92 | $0.00336967 |
| 2026-10-12 | $34,182 | $76.88 | $0.00336781 |
| 2026-10-11 | $34,044 | $200.71 | $0.00341821 |
| 2026-10-10 | $33,881 | $127.57 | $0.00340444 |
| 2026-10-09 | $34,008 | $636.24 | $0.00338813 |
| 2026-10-08 | $34,184 | $176.66 | $0.00340077 |
| 2026-10-07 | $34,601 | $383.75 | $0.00341836 |
| 2026-10-06 | $34,499 | $481.48 | $0.00346014 |
| 2026-10-05 | $34,160 | $217.71 | $0.00344991 |
| 2026-10-04 | $33,988 | $695.55 | $0.00341599 |
| 2026-10-03 | $34,192 | $553.73 | $0.00339876 |
| 2026-10-02 | $33,696 | $561.10 | $0.00341919 |
| 2026-10-01 | $33,636 | $414.68 | $0.00336958 |
| 2026-09-30 | $33,481 | $647.18 | $0.00336360 |
| 2026-09-29 | $32,945 | $459.61 | $0.00334811 |
| 2026-09-28 | $33,247 | $186.31 | $0.00329446 |
| 2026-09-27 | $32,884 | $159.49 | $0.00332470 |
Want data in another currency? Use our API
Or check it out in the app stores
