NATIX Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,273,662 | $148,619 | N/A |
| 2026-03-23 | $3,399,097 | $131,304 | $0.00008040 |
| 2026-03-22 | $3,438,654 | $93,329 | $0.00008380 |
| 2026-03-21 | $3,377,373 | $171,904 | $0.00008477 |
| 2026-03-20 | $3,265,789 | $196,474 | $0.00008287 |
| 2026-03-19 | $3,534,145 | $141,901 | $0.00008051 |
| 2026-03-18 | $3,709,595 | $134,059 | $0.00008712 |
| 2026-03-17 | $3,824,006 | $158,004 | $0.00009145 |
| 2026-03-16 | $3,765,083 | $896,153 | $0.00009428 |
| 2026-03-15 | $4,349,166 | $368,600 | $0.00009354 |
| 2026-03-14 | $4,150,853 | $344,095 | $0.00010687 |
| 2026-03-13 | $3,963,149 | $248,952 | $0.00010213 |
| 2026-03-12 | $4,028,493 | $248,844 | $0.00009764 |
| 2026-03-11 | $4,122,760 | $138,310 | $0.00010039 |
| 2026-03-10 | $4,233,505 | $96,878 | $0.00010172 |
| 2026-03-09 | $4,225,028 | $38,464 | $0.00010437 |
| 2026-03-08 | $4,093,514 | $54,788 | $0.00010419 |
| 2026-03-07 | $4,367,785 | $51,874 | $0.00010094 |
| 2026-03-06 | $4,404,785 | $40,516 | $0.00010786 |
| 2026-03-05 | $4,407,619 | $48,235 | $0.00010871 |
Want data in another currency? Use our API
Or check it out in the app stores
