NATIX Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $11,771,514 | $124,858 | N/A |
| 2026-10-28 | $10,664,110 | $87,042 | $0.00018550 |
| 2026-10-27 | $12,367,147 | $162,874 | $0.00016805 |
| 2026-10-26 | $10,134,619 | $108,998 | $0.00019489 |
| 2026-10-25 | $11,273,719 | $92,939 | $0.00015971 |
| 2026-10-24 | $10,653,926 | $98,333 | $0.00017766 |
| 2026-10-23 | $10,750,150 | $90,154 | $0.00016789 |
| 2026-10-22 | $11,374,306 | $115,118 | $0.00016940 |
| 2026-10-21 | $13,049,271 | $185,395 | $0.00017924 |
| 2026-10-20 | $10,198,742 | $172,057 | $0.00020564 |
| 2026-10-19 | $11,135,178 | $131,406 | $0.00016072 |
| 2026-10-18 | $12,160,190 | $151,368 | $0.00017547 |
| 2026-10-17 | $11,901,197 | $152,911 | $0.00019162 |
| 2026-10-16 | $12,770,649 | $207,892 | $0.00018754 |
| 2026-10-15 | $12,090,359 | $192,997 | $0.00020124 |
| 2026-10-14 | $13,142,665 | $259,480 | $0.00019052 |
| 2026-10-13 | $14,011,214 | $200,467 | $0.00020711 |
| 2026-10-12 | $15,976,343 | $347,361 | $0.00022079 |
| 2026-10-11 | $15,565,998 | $252,586 | $0.00025176 |
| 2026-10-10 | $18,055,475 | $362,032 | $0.00024529 |
Want data in another currency? Use our API
Or check it out in the app stores
