NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,954,254 | $67,721 | N/A |
| 2026-07-29 | $7,071,370 | $201,763 | $0.00007004 |
| 2026-07-28 | $6,838,050 | $77,394 | $0.00007122 |
| 2026-07-27 | $7,039,774 | $78,782 | $0.00006887 |
| 2026-07-26 | $7,062,182 | $71,192 | $0.00007090 |
| 2026-07-25 | $7,229,010 | $134,779 | $0.00007112 |
| 2026-07-24 | $7,235,342 | $149,672 | $0.00007280 |
| 2026-07-23 | $7,052,698 | $135,055 | $0.00007287 |
| 2026-07-22 | $6,722,614 | $132,310 | $0.00007103 |
| 2026-07-21 | $6,878,257 | $108,040 | $0.00006770 |
| 2026-07-20 | $6,671,616 | $131,252 | $0.00006927 |
| 2026-07-19 | $6,641,237 | $107,593 | $0.00006719 |
| 2026-07-18 | $6,632,184 | $90,453 | $0.00006689 |
| 2026-07-17 | $6,862,000 | $121,949 | $0.00006679 |
| 2026-07-16 | $7,047,785 | $97,622 | $0.00006911 |
| 2026-07-15 | $6,902,056 | $77,245 | $0.00007098 |
| 2026-07-14 | $6,855,544 | $96,774 | $0.00006951 |
| 2026-07-13 | $7,084,553 | $31,919 | $0.00006904 |
| 2026-07-12 | $7,076,193 | $51,546 | $0.00007135 |
| 2026-07-11 | $7,338,660 | $62,637 | $0.00007127 |
Want data in another currency? Use our API
Or check it out in the app stores
