Navan, Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,094.69 | $77.08 | N/A |
| 2026-09-30 | $2,067.40 | $10.32 | $21.23 |
| 2026-09-28 | $1,820.53 | $50.00 | $20.95 |
| 2026-09-25 | $1,838.28 | $2,934.02 | $18.95 |
| 2026-09-24 | $7,989.43 | $79.30 | $19.14 |
| 2026-09-23 | $8,303.51 | $19.83 | $20.26 |
| 2026-09-22 | $8,365.61 | $457.97 | $21.06 |
| 2026-09-21 | $8,367.09 | $458.06 | $21.22 |
| 2026-09-20 | $8,844.49 | $16.97 | $21.22 |
| 2026-09-18 | $8,697.78 | $1,895.74 | $22.43 |
| 2026-09-17 | $8,760.43 | $832.85 | $22.06 |
| 2026-09-16 | $8,761.03 | $3,395.50 | $22.22 |
| 2026-09-15 | $17,328.42 | $972.97 | $22.22 |
| 2026-09-14 | $17,891.23 | $295.14 | $21.48 |
| 2026-09-13 | $11,670.64 | $127.57 | $22.18 |
| 2026-09-12 | $17,994.39 | $41.41 | $14.47 |
| 2026-09-11 | $18,244.61 | $105.13 | $22.30 |
| 2026-09-10 | $17,069.62 | $4,149.11 | $22.47 |
| 2026-09-09 | $21,049 | $2,827.95 | $21.61 |
| 2026-09-08 | $20,963 | $214.84 | $26.65 |
Want data in another currency? Use our API
Or check it out in the app stores
