Nave Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $158,424 | $5,363.60 | N/A |
| 2026-09-30 | $193,227 | $8,705.32 | $0.317039 |
| 2026-09-29 | $152,923 | $5,717.55 | $0.386688 |
| 2026-09-28 | $169,095 | $38,032 | $0.306031 |
| 2026-09-27 | $106,649 | $17,912.51 | $0.338394 |
| 2026-09-26 | $63,788 | $4,981.63 | $0.213427 |
| 2026-09-25 | $61,609 | $2,180.67 | $0.127653 |
| 2026-09-24 | $70,525 | $608.09 | $0.123292 |
| 2026-09-23 | $76,086 | $13,296.68 | $0.141136 |
| 2026-09-22 | $46,378 | $5,298.91 | $0.152264 |
| 2026-09-21 | $31,874 | $987.55 | $0.092813 |
| 2026-09-20 | $34,295 | $1,742.75 | $0.063786 |
| 2026-09-19 | $40,432 | $5,696.84 | $0.068631 |
| 2026-09-18 | $28,470 | $731.58 | $0.080913 |
| 2026-09-17 | $25,010 | $2,095.35 | $0.056974 |
| 2026-09-16 | $32,173 | $1,209.50 | $0.050050 |
| 2026-09-15 | $30,454 | $1,165.70 | $0.064384 |
| 2026-09-14 | $29,726 | $1,249.84 | $0.060944 |
| 2026-09-13 | $27,859 | $563.79 | $0.059488 |
| 2026-09-12 | $25,245 | $2,705.56 | $0.055752 |
Want data in another currency? Use our API
Or check it out in the app stores
