Navigator Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $147,917 | $328.89 | N/A |
| 2026-10-02 | $147,809 | $370.92 | $0.03927234 |
| 2026-10-01 | $157,240 | $1,110.40 | $0.03924388 |
| 2026-09-30 | $143,821 | $251.99 | $0.04174770 |
| 2026-09-29 | $148,767 | $235.57 | $0.03818506 |
| 2026-09-28 | $151,383 | $1,393.92 | $0.03949809 |
| 2026-09-27 | $172,561 | $20.43 | $0.04019279 |
| 2026-09-26 | $179,088 | $307.01 | $0.04581562 |
| 2026-09-25 | $173,698 | $387.07 | $0.04754851 |
| 2026-09-24 | $177,413 | $115.36 | $0.04611738 |
| 2026-09-23 | $192,532 | $5,032.22 | $0.04710381 |
| 2026-09-22 | $199,045 | $424.14 | $0.051118 |
| 2026-09-21 | $206,279 | $1,481.68 | $0.052847 |
| 2026-09-20 | $168,655 | $121.93 | $0.054768 |
| 2026-09-19 | $162,656 | $1,567.72 | $0.04477848 |
| 2026-09-18 | $128,065 | $439.35 | $0.04318569 |
| 2026-09-17 | $130,417 | $270.43 | $0.03400175 |
| 2026-09-16 | $138,664 | $1,095.40 | $0.03462613 |
| 2026-09-15 | $145,040 | $2,894.57 | $0.03681569 |
| 2026-09-14 | $121,380 | $13.19 | $0.03850861 |
Want data in another currency? Use our API
Or check it out in the app stores
