Navio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,538,264 | $416.16 | N/A |
| 2026-10-11 | $3,436,637 | $635.42 | $0.04590533 |
| 2026-10-10 | $3,530,921 | $110.80 | $0.04458682 |
| 2026-10-09 | $3,360,352 | $12.84 | $0.04581005 |
| 2026-10-08 | $3,705,989 | $114.04 | $0.04359709 |
| 2026-10-07 | $3,747,646 | $1,015.51 | $0.04808138 |
| 2026-10-06 | $3,600,326 | $344.40 | $0.04862183 |
| 2026-10-05 | $3,507,611 | $1,413.71 | $0.04671051 |
| 2026-10-04 | $4,013,689 | $115.13 | $0.04550763 |
| 2026-10-03 | $3,934,277 | $942.20 | $0.052073 |
| 2026-10-02 | $3,683,970 | $668.34 | $0.051043 |
| 2026-10-01 | $3,640,621 | $113.61 | $0.04779571 |
| 2026-09-30 | $3,518,084 | $57.36 | $0.04723330 |
| 2026-09-29 | $3,429,197 | $27.37 | $0.04564351 |
| 2026-09-28 | $3,679,896 | $271.24 | $0.04449028 |
| 2026-09-27 | $3,756,806 | $157.81 | $0.04774285 |
| 2026-09-26 | $3,852,673 | $2,249.21 | $0.04874068 |
| 2026-09-25 | $3,062,243 | $368.80 | $0.04998446 |
| 2026-09-24 | $3,106,058 | $1,351.13 | $0.03972944 |
| 2026-09-23 | $2,949,068 | $2,202.10 | $0.04029789 |
Want data in another currency? Use our API
Or check it out in the app stores
