Navitas Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $102,922 | $171.07 | N/A |
| 2026-10-16 | $114,185 | $583.87 | $8.35 |
| 2026-10-15 | $111,669 | $838.00 | $9.25 |
| 2026-10-14 | $127,675 | $1,064.42 | $9.09 |
| 2026-10-13 | $124,154 | $1,339.92 | $10.47 |
| 2026-10-12 | $128,072 | $106.40 | $10.24 |
| 2026-10-10 | $129,928 | $982.99 | $10.60 |
| 2026-10-09 | $132,306 | $7,053.14 | $10.75 |
| 2026-10-08 | $139,006 | $3,778.77 | $10.95 |
| 2026-10-07 | $145,011 | $5,895.43 | $11.27 |
| 2026-10-06 | $143,704 | $1,751.68 | $12.07 |
| 2026-10-05 | $143,602 | $214.94 | $12.33 |
| 2026-10-03 | $142,296 | $2,655.19 | $12.47 |
| 2026-10-02 | $141,880 | $3,951.22 | $12.36 |
| 2026-10-01 | $137,158 | $3,602.89 | $12.11 |
| 2026-09-30 | $138,420 | $2,711.01 | $11.76 |
| 2026-09-29 | $152,432 | $291.20 | $11.81 |
| 2026-09-28 | $136,285 | $8.00 | $13.21 |
| 2026-09-26 | $140,574 | $348.46 | $11.81 |
| 2026-09-25 | $136,670 | $25.16 | $12.18 |
Want data in another currency? Use our API
Or check it out in the app stores
