Navitas Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $66,465 | $431.47 | N/A |
| 2026-08-05 | $70,937 | $457.53 | $12.14 |
| 2026-08-04 | $64,059 | $115.47 | $12.88 |
| 2026-08-03 | $61,179 | $10.14 | $11.63 |
| 2026-08-01 | $59,476 | $383.93 | $11.10 |
| 2026-07-31 | $61,960 | $741.25 | $10.80 |
| 2026-07-30 | $54,421 | $623.69 | $11.32 |
| 2026-07-29 | $56,953 | $155.36 | $9.83 |
| 2026-07-28 | $60,430 | $148.02 | $10.40 |
| 2026-07-27 | $60,045 | $147.44 | $11.06 |
| 2026-07-25 | $59,724 | $8,095.85 | $11.01 |
| 2026-07-24 | $73,647 | $29.15 | $10.96 |
| 2026-07-23 | $80,535 | $31.86 | $11.97 |
| 2026-07-21 | $71,430 | $106.54 | $13.08 |
| 2026-07-20 | $71,004 | $9.96 | $11.60 |
| 2026-07-18 | $69,851 | $57,198 | $11.53 |
| 2026-07-17 | $12,867.63 | $286.06 | $11.34 |
| 2026-07-16 | $14,584.67 | $9,644.42 | $11.53 |
| 2026-07-15 | $4,888.22 | $92.51 | $13.37 |
| 2026-07-14 | $4,649.04 | $651.40 | $13.23 |
Want data in another currency? Use our API
Or check it out in the app stores
