NAWS.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $7,787,459 | $23.59 | N/A |
| 2026-07-27 | $7,979,045 | $215.89 | $0.00390122 |
| 2026-07-26 | $8,088,328 | $88.39 | $0.00399719 |
| 2026-07-25 | $8,377,543 | $107.07 | $0.00405194 |
| 2026-07-24 | $8,929,308 | $195.35 | $0.00419682 |
| 2026-07-23 | $8,596,891 | $135.13 | $0.00447324 |
| 2026-07-22 | $9,248,699 | $246.01 | $0.00430671 |
| 2026-07-21 | $8,725,807 | $181.91 | $0.00463324 |
| 2026-07-20 | $8,976,770 | $182.93 | $0.00437129 |
| 2026-07-19 | $9,388,822 | $815.38 | $0.00449701 |
| 2026-07-18 | $9,011,220 | $986.76 | $0.00470344 |
| 2026-07-17 | $11,660,353 | $796.32 | $0.00451427 |
| 2026-07-16 | $13,173,535 | $1,487.12 | $0.00584139 |
| 2026-07-15 | $11,180,237 | $2,600.45 | $0.00659943 |
| 2026-07-14 | $10,235,503 | $1,585.67 | $0.00560087 |
| 2026-07-13 | $9,159,435 | $729.63 | $0.00512759 |
| 2026-07-12 | $10,334,910 | $1,962.00 | $0.00458852 |
| 2026-07-11 | $9,574,933 | $1,316.08 | $0.00517739 |
| 2026-07-10 | $9,789,777 | $1,507.65 | $0.00479667 |
| 2026-07-09 | $10,929,664 | $1,349.46 | $0.00490430 |
Want data in another currency? Use our API
Or check it out in the app stores
