NAWS.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $3,750,820 | $61.15 | N/A |
| 2026-09-13 | $3,792,029 | $622.40 | $0.00187902 |
| 2026-09-12 | $3,797,972 | $211.06 | $0.00189966 |
| 2026-09-11 | $3,797,503 | $500.05 | $0.00190264 |
| 2026-09-10 | $3,939,619 | $12.20 | $0.00190240 |
| 2026-09-09 | $3,932,059 | $123.58 | $0.00197360 |
| 2026-09-08 | $3,897,304 | $1,101.03 | $0.00196981 |
| 2026-09-07 | $3,950,720 | $329.91 | $0.00195240 |
| 2026-09-06 | $3,799,008 | $1,490.20 | $0.00197916 |
| 2026-09-05 | $4,252,445 | $688.62 | $0.00190316 |
| 2026-09-04 | $4,251,643 | $1,300.28 | $0.00213031 |
| 2026-09-03 | $4,250,162 | $3,428.87 | $0.00212991 |
| 2026-09-02 | $4,788,760 | $575.66 | $0.00212917 |
| 2026-09-01 | $4,544,636 | $2,192.61 | $0.00239898 |
| 2026-08-31 | $5,169,162 | $714.61 | $0.00227669 |
| 2026-08-30 | $5,152,190 | $739.87 | $0.00258955 |
| 2026-08-29 | $5,140,618 | $1,062.08 | $0.00258105 |
| 2026-08-28 | $5,141,848 | $949.96 | $0.00257525 |
| 2026-08-27 | $5,389,475 | $26.71 | $0.00257587 |
| 2026-08-26 | $5,468,397 | $137.07 | $0.00269992 |
Want data in another currency? Use our API
Or check it out in the app stores
