NEAR Intents Bridged BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $14,398,228 | $29.20 | N/A |
| 2026-07-20 | $14,414,647 | $58.94 | $64,857 |
| 2026-07-19 | $14,222,545 | $744.16 | $64,931 |
| 2026-07-18 | $14,225,818 | $744.59 | $64,066 |
| 2026-07-17 | $14,351,142 | $288,212 | $64,080 |
| 2026-07-16 | $14,421,200 | $10.01 | $64,645 |
| 2026-07-15 | $14,296,960 | $29.36 | $64,960 |
| 2026-07-14 | $13,791,682 | $520.61 | $64,401 |
| 2026-07-13 | $14,218,188 | $70.28 | $62,125 |
| 2026-07-12 | $14,195,953 | $65.28 | $64,046 |
| 2026-07-11 | $14,246,456 | $20.40 | $63,946 |
| 2026-07-05 | $13,597,062 | $18.10 | $64,173 |
| 2026-07-04 | $13,843,931 | $167.72 | $61,248 |
| 2026-07-03 | $13,736,073 | $3,782.02 | $62,360 |
| 2026-07-02 | $13,386,058 | $229.96 | $61,874 |
| 2026-06-27 | $13,246,042 | $10.34 | $60,298 |
| 2026-06-26 | $13,166,646 | $13,995.54 | $59,667 |
| 2026-06-25 | $13,545,936 | $274.93 | $59,309 |
| 2026-06-24 | $14,154,418 | $9,251.66 | $61,018 |
| 2026-06-23 | $14,244,504 | $76.48 | $63,759 |
Want data in another currency? Use our API
Or check it out in the app stores
