Near Intents Bridged WBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $10,755,478 | $21,923,573 | N/A |
| 2026-09-25 | $10,799,473 | $18,205,340 | $84,027 |
| 2026-09-24 | $10,804,447 | $29,116,078 | $84,371 |
| 2026-09-23 | $11,024,920 | $33,115,459 | $84,410 |
| 2026-09-22 | $11,076,030 | $42,903,968 | $86,132 |
| 2026-09-21 | $10,387,588 | $10,444,587 | $86,531 |
| 2026-09-20 | $10,400,271 | $13,518,069 | $81,153 |
| 2026-09-19 | $10,350,829 | $27,935,212 | $81,252 |
| 2026-09-18 | $9,776,386 | $14,912,068 | $80,866 |
| 2026-09-17 | $9,742,860 | $16,593,689 | $76,378 |
| 2026-09-16 | $9,667,736 | $18,693,362 | $76,116 |
| 2026-09-15 | $10,011,732 | $13,023,513 | $75,529 |
| 2026-09-14 | $9,829,735 | $6,092,028 | $78,217 |
| 2026-09-13 | $9,887,941 | $6,159,991 | $76,795 |
| 2026-09-12 | $9,879,616 | $11,858,647 | $77,250 |
| 2026-09-11 | $9,801,495 | $15,402,384 | $77,185 |
| 2026-09-10 | $10,006,347 | $15,588,894 | $76,574 |
| 2026-09-09 | $10,028,889 | $11,494,910 | $78,175 |
| 2026-09-08 | $10,110,275 | $10,916,077 | $78,351 |
| 2026-09-07 | $10,264,996 | $2,867.26 | $78,987 |
Want data in another currency? Use our API
Or check it out in the app stores
