NEAR Intents Bridged XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $1,525,120 | N/A |
| 2026-09-09 | $0.000000000000000000 | $379,977 | $1.39 |
| 2026-09-08 | $0.000000000000000000 | $1,252,550 | $1.42 |
| 2026-09-07 | $0.000000000000000000 | $3,122.38 | $1.40 |
| 2026-09-06 | $0.000000000000000000 | $412,902 | $1.41 |
| 2026-09-05 | $0.000000000000000000 | $1,638,385 | $1.41 |
| 2026-09-04 | $0.000000000000000000 | $1,592,135 | $1.40 |
| 2026-09-03 | $0.000000000000000000 | $399,108 | $1.45 |
| 2026-09-02 | $0.000000000000000000 | $737,621 | $1.35 |
| 2026-09-01 | $0.000000000000000000 | $784,603 | $1.35 |
| 2026-08-31 | $0.000000000000000000 | $476,257 | $1.38 |
| 2026-08-30 | $0.000000000000000000 | $289,555 | $1.36 |
| 2026-08-29 | $0.000000000000000000 | $1,136,188 | $1.40 |
| 2026-08-28 | $0.000000000000000000 | $646,738 | $1.38 |
| 2026-08-27 | $0.000000000000000000 | $1,033,270 | $1.45 |
| 2026-08-26 | $0.000000000000000000 | $1,103,240 | $1.42 |
| 2026-08-25 | $0.000000000000000000 | $1,984,477 | $1.43 |
| 2026-08-24 | $0.000000000000000000 | $2,370,812 | $1.48 |
| 2026-08-23 | $0.000000000000000000 | $5,159,566 | $1.52 |
| 2026-08-22 | $0.000000000000000000 | $2,425,486 | $1.46 |
Want data in another currency? Use our API
Or check it out in the app stores
