Nebius Group N.V. (Backpack Securities) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $446,510 | $23,725 | N/A |
| 2026-10-13 | $439,684 | $32,010 | $210.02 |
| 2026-10-12 | $445,738 | $3,363.11 | $207.63 |
| 2026-10-11 | $441,574 | $4,062.25 | $225.16 |
| 2026-10-10 | $438,706 | $32,787 | $223.06 |
| 2026-10-09 | $439,178 | $55,228 | $221.61 |
| 2026-10-08 | $473,602 | $230,241 | $221.85 |
| 2026-10-07 | $494,792 | $42,258 | $236.75 |
| 2026-10-06 | $464,215 | $30,103 | $250.15 |
| 2026-10-05 | $483,864 | $2,679.77 | $234.05 |
| 2026-10-04 | $479,660 | $9,713.51 | $243.95 |
| 2026-10-03 | $480,555 | $25,572 | $241.83 |
| 2026-10-02 | $465,251 | $39,864 | $242.28 |
| 2026-10-01 | $473,414 | $29,944 | $234.12 |
| 2026-09-30 | $476,877 | $48,244 | $238.23 |
| 2026-09-29 | $460,468 | $51,435 | $240.34 |
| 2026-09-28 | $465,430 | $19,108.23 | $233.11 |
| 2026-09-27 | $468,687 | $6,944.00 | $237.74 |
| 2026-09-26 | $466,198 | $58,850 | $239.40 |
| 2026-09-25 | $472,283 | $130,219 | $238.13 |
Want data in another currency? Use our API
Or check it out in the app stores
