Nebius Group • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $390,563 | $26,665 | N/A |
| 2026-10-16 | $368,193 | $61,017 | $168.62 |
| 2026-10-15 | $288,094 | $29,211 | $185.01 |
| 2026-10-14 | $318,994 | $15,368.79 | $178.49 |
| 2026-10-13 | $329,980 | $46,861 | $209.70 |
| 2026-10-12 | $310,521 | $997.20 | $210.02 |
| 2026-10-11 | $302,272 | $123.79 | $225.03 |
| 2026-10-10 | $303,606 | $23,083 | $219.06 |
| 2026-10-09 | $268,065 | $21,684 | $220.02 |
| 2026-10-08 | $264,981 | $26,439 | $221.29 |
| 2026-10-07 | $267,867 | $27,814 | $237.27 |
| 2026-10-06 | $283,442 | $22,086 | $249.32 |
| 2026-10-05 | $306,019 | $1,138.79 | $233.99 |
| 2026-10-04 | $305,449 | $2,265.72 | $243.63 |
| 2026-10-03 | $293,604 | $14,248.40 | $243.18 |
| 2026-10-02 | $217,545 | $25,323 | $241.44 |
| 2026-10-01 | $254,866 | $24,641 | $232.25 |
| 2026-09-30 | $304,540 | $19,461.53 | $235.85 |
| 2026-09-29 | $471,763 | $25,817 | $237.50 |
| 2026-09-28 | $336,292 | $2,306.59 | $230.60 |
Want data in another currency? Use our API
Or check it out in the app stores
