Nebula3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $21,066 | $79,860 | N/A |
| 2026-09-14 | $21,561 | $77,245 | $0.00005767 |
| 2026-09-13 | $26,065 | $77,384 | $0.00005902 |
| 2026-09-12 | $27,131 | $79,540 | $0.00007135 |
| 2026-09-11 | $26,472 | $84,844 | $0.00007427 |
| 2026-09-10 | $24,282 | $76,552 | $0.00007247 |
| 2026-09-09 | $25,431 | $90,256 | $0.00006647 |
| 2026-09-08 | $28,409 | $86,696 | $0.00006962 |
| 2026-09-07 | $30,232 | $96,880 | $0.00007777 |
| 2026-09-06 | $29,822 | $86,071 | $0.00008276 |
| 2026-09-05 | $31,245 | $97,446 | $0.00008164 |
| 2026-09-04 | $113,126 | $125,280 | $0.00008553 |
| 2026-09-03 | $122,369 | $177,099 | $0.00030968 |
| 2026-09-02 | $94,051 | $97,861 | $0.00033498 |
| 2026-09-01 | $97,066 | $121,994 | $0.00025746 |
| 2026-08-31 | $89,783 | $97,530 | $0.00026572 |
| 2026-08-30 | $91,087 | $90,825 | $0.00024578 |
| 2026-08-29 | $91,559 | $95,099 | $0.00024935 |
| 2026-08-28 | $91,032 | $88,831 | $0.00025064 |
| 2026-08-27 | $90,498 | $94,502 | $0.00024920 |
Want data in another currency? Use our API
Or check it out in the app stores
