Nebula3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $127,975 | $129,025 | N/A |
| 2026-07-29 | $141,272 | $104,426 | $0.00035033 |
| 2026-07-28 | $142,755 | $130,705 | $0.00038673 |
| 2026-07-27 | $150,737 | $105,136 | $0.00039079 |
| 2026-07-26 | $152,969 | $148,735 | $0.00041264 |
| 2026-07-25 | $144,958 | $113,536 | $0.00041875 |
| 2026-07-24 | $140,675 | $99,533 | $0.00039682 |
| 2026-07-23 | $140,163 | $102,672 | $0.00038510 |
| 2026-07-22 | $140,548 | $119,410 | $0.00038369 |
| 2026-07-21 | $149,892 | $103,046 | $0.00038475 |
| 2026-07-20 | $148,512 | $99,415 | $0.00041033 |
| 2026-07-19 | $149,552 | $98,236 | $0.00040655 |
| 2026-07-18 | $157,414 | $104,741 | $0.00040940 |
| 2026-07-17 | $151,479 | $100,425 | $0.00043092 |
| 2026-07-16 | $155,675 | $116,891 | $0.00041467 |
| 2026-07-15 | $153,011 | $101,269 | $0.00042616 |
| 2026-07-14 | $153,041 | $103,226 | $0.00041886 |
| 2026-07-13 | $158,778 | $101,707 | $0.00041895 |
| 2026-07-12 | $156,167 | $116,046 | $0.00043465 |
| 2026-07-11 | $166,414 | $135,069 | $0.00042750 |
Want data in another currency? Use our API
Or check it out in the app stores
