Nectar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,702,785 | $3,279.41 | N/A |
| 2026-09-25 | $4,725,553 | $17,221.09 | $0.996868 |
| 2026-09-24 | $4,724,160 | $12,648.12 | $1.002 |
| 2026-09-23 | $4,717,545 | $1,839.82 | $1.001 |
| 2026-09-22 | $4,723,822 | $154,052 | $0.999997 |
| 2026-09-21 | $4,716,156 | $1,254.08 | $1.001 |
| 2026-09-20 | $4,684,430 | $4,879.36 | $0.999703 |
| 2026-09-19 | $4,698,364 | $32,603 | $0.992977 |
| 2026-09-18 | $4,731,453 | $33,911 | $0.995931 |
| 2026-09-17 | $4,725,435 | $3,208.42 | $1.003 |
| 2026-09-16 | $4,705,043 | $28,828 | $1.002 |
| 2026-09-15 | $4,683,592 | $8,199.54 | $0.997347 |
| 2026-09-14 | $4,727,047 | $1,490.93 | $0.992800 |
| 2026-09-13 | $4,726,222 | $484.32 | $1.002 |
| 2026-09-12 | $4,733,334 | $31,486 | $1.002 |
| 2026-09-11 | $4,703,465 | $31,246 | $1.003 |
| 2026-09-10 | $4,728,800 | $13,910.79 | $0.997012 |
| 2026-09-09 | $4,721,560 | $53,550 | $1.002 |
| 2026-09-08 | $4,727,239 | $3,253.99 | $1.001 |
| 2026-09-07 | $4,699,851 | $67,159 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
