Nectar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $4,662,581 | $1,651.96 | N/A |
| 2026-07-30 | $4,673,846 | $2,675.77 | $0.988346 |
| 2026-07-29 | $4,703,756 | $4,570.46 | $0.990734 |
| 2026-07-28 | $4,690,969 | $9,913.81 | $0.997074 |
| 2026-07-27 | $4,689,957 | $1,955.47 | $0.994364 |
| 2026-07-26 | $4,684,574 | $1,763.04 | $0.994149 |
| 2026-07-25 | $4,699,071 | $7,321.17 | $0.993008 |
| 2026-07-24 | $4,712,259 | $4,367.09 | $0.996081 |
| 2026-07-23 | $4,715,287 | $1,094.21 | $0.998876 |
| 2026-07-22 | $4,706,105 | $5,825.84 | $0.999518 |
| 2026-07-21 | $4,710,804 | $5,123.46 | $0.997572 |
| 2026-07-20 | $4,692,263 | $1,009.88 | $0.998568 |
| 2026-07-19 | $4,707,718 | $2,002.72 | $0.994638 |
| 2026-07-18 | $4,699,022 | $12,265.19 | $0.997914 |
| 2026-07-17 | $4,711,097 | $2,154.50 | $0.996071 |
| 2026-07-16 | $4,705,547 | $2,693.91 | $0.998630 |
| 2026-07-15 | $4,721,161 | $9,938.45 | $0.997454 |
| 2026-07-14 | $4,704,635 | $8,491.73 | $1.001 |
| 2026-07-13 | $4,712,804 | $1,170.21 | $0.997260 |
| 2026-07-12 | $4,701,972 | $594.25 | $0.998992 |
Want data in another currency? Use our API
Or check it out in the app stores
