Neemo Staked Astar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,139,688 | $0.992285 | N/A |
| 2026-10-13 | $1,152,664 | $2.10 | $0.00557725 |
| 2026-10-12 | $1,224,864 | $1.36 | $0.00564075 |
| 2026-10-11 | $1,230,069 | $1.093 | $0.00599407 |
| 2026-10-10 | $1,230,248 | $2.07 | $0.00601955 |
| 2026-10-09 | $1,177,609 | $1.088 | $0.00602042 |
| 2026-10-08 | $1,232,494 | $1.35 | $0.00576282 |
| 2026-10-07 | $1,263,189 | $0.986580 | $0.00603142 |
| 2026-10-05 | $1,353,939 | $1.13 | $0.00618162 |
| 2026-10-04 | $1,329,417 | $1.16 | $0.00662573 |
| 2026-10-03 | $1,292,910 | $2.80 | $0.00650572 |
| 2026-10-02 | $1,309,576 | $7.75 | $0.00632707 |
| 2026-10-01 | $1,276,748 | $1.36 | $0.00640863 |
| 2026-09-30 | $1,305,029 | $1.21 | $0.00624798 |
| 2026-09-29 | $1,342,441 | $2.29 | $0.00638638 |
| 2026-09-28 | $1,352,168 | $1.58 | $0.00656946 |
| 2026-09-27 | $1,321,852 | $1.71 | $0.00661706 |
| 2026-09-26 | $1,326,664 | $148.93 | $0.00646870 |
| 2026-09-25 | $1,226,203 | $1.42 | $0.00649225 |
| 2026-09-24 | $1,180,783 | $2.69 | $0.00600063 |
Want data in another currency? Use our API
Or check it out in the app stores
