Nemesis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $816,333 | $651.19 | N/A |
| 2026-11-01 | $805,422 | $8,300.07 | $0.00081691 |
| 2026-10-31 | $662,725 | $1,496.02 | $0.00080599 |
| 2026-10-30 | $684,290 | $2,940.04 | $0.00066320 |
| 2026-10-29 | $702,047 | $6,147.63 | $0.00068478 |
| 2026-10-28 | $640,382 | $1,105.93 | $0.00070255 |
| 2026-10-27 | $657,009 | $763.16 | $0.00064084 |
| 2026-10-26 | $647,079 | $933.81 | $0.00065748 |
| 2026-10-25 | $636,148 | $4,146.93 | $0.00064754 |
| 2026-10-24 | $685,816 | $3,132.36 | $0.00063660 |
| 2026-10-23 | $702,159 | $1,442.12 | $0.00068630 |
| 2026-10-22 | $758,806 | $3,852.09 | $0.00070266 |
| 2026-10-21 | $720,813 | $3,523.29 | $0.00075934 |
| 2026-10-20 | $730,091 | $66.56 | $0.00072132 |
| 2026-10-19 | $736,368 | $57.93 | $0.00073061 |
| 2026-10-18 | $729,580 | $25.12 | $0.00073689 |
| 2026-10-17 | $736,249 | $463.83 | $0.00073010 |
| 2026-10-16 | $739,996 | $2,091.15 | $0.00073677 |
| 2026-10-15 | $742,407 | $1,080.75 | $0.00074052 |
| 2026-10-14 | $786,383 | $5,172.96 | $0.00074293 |
Want data in another currency? Use our API
Or check it out in the app stores
