NemoClaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $11,875.38 | $639.55 | N/A |
| 2026-08-18 | $11,172.66 | $541.73 | $0.00001239 |
| 2026-08-17 | $11,058.33 | $390.09 | $0.00001166 |
| 2026-08-16 | $11,482.74 | $659.92 | $0.00001154 |
| 2026-08-15 | $11,030.21 | $370.84 | $0.00001198 |
| 2026-08-14 | $10,248.79 | $1,689.32 | $0.00001151 |
| 2026-08-13 | $7,339.03 | $688.65 | $0.00001069 |
| 2026-08-12 | $7,819.46 | $651.85 | $0.00000766 |
| 2026-08-11 | $9,727.67 | $119.70 | $0.00001080 |
| 2026-08-10 | $9,324.98 | $415.14 | $0.00001343 |
| 2026-08-09 | $9,363.16 | $128.06 | $0.00001288 |
| 2026-08-08 | $8,672.30 | $4,618.39 | $0.00001293 |
| 2026-08-07 | $10,344.24 | $33.69 | $0.00001198 |
| 2026-08-06 | $10,249.99 | $741.99 | $0.00001428 |
| 2026-08-05 | $8,720.09 | $224.19 | $0.00001415 |
| 2026-08-04 | $9,695.36 | $298.52 | $0.00001204 |
| 2026-08-03 | $8,985.48 | $22.56 | $0.00001339 |
| 2026-08-02 | $8,853.98 | $992.99 | $0.00001241 |
| 2026-08-01 | $10,650.58 | $38.45 | $0.00001223 |
| 2026-07-31 | $11,111.31 | $6,624.12 | $0.00001471 |
Want data in another currency? Use our API
Or check it out in the app stores
