NemoClaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $29,637 | $509.39 | N/A |
| 2026-07-01 | $28,365 | $2,529.68 | $0.00003917 |
| 2026-06-30 | $26,572 | $4,390.92 | $0.00003669 |
| 2026-06-29 | $34,657 | $2,632.33 | $0.00004786 |
| 2026-06-28 | $41,678 | $3,470.26 | $0.00004195 |
| 2026-06-27 | $40,633 | $2,672.86 | $0.00004090 |
| 2026-06-26 | $38,140 | $2,452.35 | $0.00003839 |
| 2026-06-25 | $33,670 | $16,830.26 | $0.00004649 |
| 2026-06-24 | $32,145 | $53,616 | $0.00004439 |
| 2026-06-23 | $127,605 | $40,017 | $0.00017621 |
| 2026-06-22 | $335,062 | $2,085.33 | $0.00046269 |
| 2026-06-21 | $340,714 | $1,177.33 | $0.00047049 |
| 2026-06-20 | $370,972 | $2,354.06 | $0.00051227 |
| 2026-06-19 | $351,319 | $8,811.23 | $0.00048514 |
| 2026-06-18 | $410,966 | $1,430.41 | $0.00056750 |
| 2026-06-17 | $446,430 | $1,248.21 | $0.00061647 |
| 2026-06-16 | $488,983 | $4,545.57 | $0.00067523 |
| 2026-06-15 | $484,198 | $1,979.61 | $0.00066863 |
| 2026-06-14 | $465,486 | $1,894.60 | $0.00064279 |
| 2026-06-13 | $500,445 | $472.93 | $0.00069106 |
Want data in another currency? Use our API
Or check it out in the app stores
