NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $13,215,658 | $35,398 | N/A |
| 2026-07-16 | $13,219,709 | $35,502 | $0.00132197 |
| 2026-07-15 | $13,254,298 | $41,476 | $0.00132543 |
| 2026-07-14 | $13,133,844 | $32,090 | $0.00131338 |
| 2026-07-13 | $13,142,412 | $36,524 | $0.00131424 |
| 2026-07-12 | $13,135,640 | $36,673 | $0.00131356 |
| 2026-07-11 | $13,155,163 | $31,245 | $0.00131552 |
| 2026-07-10 | $13,216,211 | $33,013 | $0.00132162 |
| 2026-07-09 | $13,240,638 | $41,641 | $0.00132406 |
| 2026-07-08 | $13,149,200 | $39,233 | $0.00131492 |
| 2026-07-07 | $13,224,668 | $39,754 | $0.00132247 |
| 2026-07-06 | $13,295,346 | $32,717 | $0.00132953 |
| 2026-07-05 | $13,348,482 | $32,183 | $0.00133485 |
| 2026-07-04 | $13,782,324 | $37,996 | $0.00137823 |
| 2026-07-03 | $13,605,811 | $46,347 | $0.00136058 |
| 2026-07-02 | $13,574,041 | $38,386 | $0.00135740 |
| 2026-07-01 | $13,616,457 | $34,906 | $0.00136165 |
| 2026-06-30 | $13,802,597 | $35,020 | $0.00138026 |
| 2026-06-29 | $13,754,917 | $43,935 | $0.00137549 |
| 2026-06-28 | $14,012,158 | $43,729 | $0.00140122 |
Want data in another currency? Use our API
Or check it out in the app stores
