Nerva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,809,061 | $572.98 | N/A |
| 2026-08-20 | $1,794,671 | $873.75 | $0.093985 |
| 2026-08-19 | $2,000,210 | $421.46 | $0.093242 |
| 2026-08-18 | $2,016,683 | $573.25 | $0.103936 |
| 2026-08-17 | $2,062,574 | $1,031.64 | $0.104792 |
| 2026-08-16 | $1,821,364 | $531.99 | $0.107177 |
| 2026-08-15 | $1,787,643 | $387.30 | $0.094643 |
| 2026-08-14 | $1,794,842 | $405.32 | $0.092891 |
| 2026-08-13 | $1,799,924 | $431.32 | $0.093265 |
| 2026-08-12 | $1,787,452 | $636.52 | $0.093529 |
| 2026-08-11 | $1,887,227 | $490.58 | $0.092881 |
| 2026-08-10 | $1,933,408 | $443.51 | $0.098078 |
| 2026-08-09 | $1,948,782 | $512.90 | $0.100478 |
| 2026-08-08 | $2,006,189 | $565.46 | $0.101277 |
| 2026-08-07 | $2,028,246 | $666.54 | $0.104260 |
| 2026-08-06 | $2,034,773 | $492.86 | $0.105406 |
| 2026-08-05 | $2,061,128 | $365.81 | $0.105750 |
| 2026-08-04 | $2,087,655 | $450.86 | $0.107120 |
| 2026-08-03 | $2,086,516 | $425.57 | $0.108515 |
| 2026-08-02 | $2,064,437 | $544.00 | $0.108456 |
Want data in another currency? Use our API
Or check it out in the app stores
