Nest Alpha Vault (LP) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1.89 | $0.000000000000000000 | N/A |
| 2026-10-17 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-16 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-15 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-14 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-13 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-12 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-11 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-10 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-09 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-08 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-07 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-06 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-05 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-04 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-03 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-02 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-10-01 | $1.89 | $0.000000000000000000 | $0.954200 |
| 2026-09-30 | $10,442,662 | $0.000000000000000000 | $0.954200 |
| 2026-09-29 | $10,442,662 | $0.000000000000000000 | $0.954200 |
Want data in another currency? Use our API
Or check it out in the app stores
