Nest Alpha Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $13,654,121 | $0.000000000000000000 | N/A |
| 2026-08-05 | $13,633,584 | $0.000000000000000000 | $1.11 |
| 2026-08-04 | $14,030,596 | $0.000000000000000000 | $1.11 |
| 2026-08-03 | $14,043,073 | $0.000000000000000000 | $1.11 |
| 2026-08-02 | $13,841,016 | $0.000000000000000000 | $1.11 |
| 2026-08-01 | $13,686,369 | $0.000000000000000000 | $1.11 |
| 2026-07-31 | $13,684,309 | $0.000000000000000000 | $1.11 |
| 2026-07-30 | $13,684,510 | $0.000000000000000000 | $1.11 |
| 2026-07-29 | $13,703,495 | $0.000000000000000000 | $1.11 |
| 2026-07-28 | $13,666,790 | $0.000000000000000000 | $1.11 |
| 2026-07-27 | $13,616,573 | $0.000000000000000000 | $1.11 |
| 2026-07-26 | $13,613,776 | $0.000000000000000000 | $1.10 |
| 2026-07-25 | $13,593,208 | $0.000000000000000000 | $1.10 |
| 2026-07-24 | $13,552,546 | $0.000000000000000000 | $1.10 |
| 2026-07-23 | $13,409,786 | $151.43 | $1.10 |
| 2026-07-22 | $13,490,740 | $200.41 | $1.095 |
| 2026-07-21 | $13,344,744 | $5.31 | $1.100 |
| 2026-07-20 | $13,431,494 | $34.55 | $1.094 |
| 2026-07-19 | $13,372,417 | $16.81 | $1.10 |
| 2026-07-18 | $13,380,217 | $14.50 | $1.095 |
Want data in another currency? Use our API
Or check it out in the app stores
