Nest Alpha Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $12,231,041 | $0.000000000000000000 | N/A |
| 2026-09-23 | $12,289,303 | $0.000000000000000000 | $1.12 |
| 2026-09-22 | $12,285,859 | $0.000000000000000000 | $1.12 |
| 2026-09-21 | $12,601,987 | $0.000000000000000000 | $1.12 |
| 2026-09-20 | $12,523,365 | $0.000000000000000000 | $1.12 |
| 2026-09-19 | $12,485,543 | $0.000000000000000000 | $1.12 |
| 2026-09-18 | $12,554,635 | $0.000000000000000000 | $1.12 |
| 2026-09-17 | $12,607,935 | $0.000000000000000000 | $1.12 |
| 2026-09-16 | $12,544,102 | $0.000000000000000000 | $1.12 |
| 2026-09-15 | $12,826,993 | $0.000000000000000000 | $1.12 |
| 2026-09-14 | $13,751,877 | $0.000000000000000000 | $1.12 |
| 2026-09-13 | $13,751,671 | $0.000000000000000000 | $1.12 |
| 2026-09-12 | $13,984,930 | $0.000000000000000000 | $1.12 |
| 2026-09-11 | $13,757,013 | $0.000000000000000000 | $1.12 |
| 2026-09-10 | $13,389,948 | $0.000000000000000000 | $1.12 |
| 2026-09-09 | $13,385,146 | $0.000000000000000000 | $1.12 |
| 2026-09-08 | $13,542,116 | $0.000000000000000000 | $1.12 |
| 2026-09-07 | $13,241,576 | $0.000000000000000000 | $1.12 |
| 2026-09-06 | $13,239,215 | $0.000000000000000000 | $1.12 |
| 2026-09-05 | $13,236,285 | $0.000000000000000000 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
