Nest BlackOpal LiquidStone II Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $107,306,785 | $0.000000000000000000 | N/A |
| 2026-09-23 | $107,621,911 | $0.000000000000000000 | $1.099 |
| 2026-09-22 | $105,813,800 | $0.000000000000000000 | $1.099 |
| 2026-09-21 | $105,870,432 | $0.000000000000000000 | $1.098 |
| 2026-09-20 | $106,275,399 | $0.000000000000000000 | $1.098 |
| 2026-09-19 | $105,574,674 | $0.000000000000000000 | $1.098 |
| 2026-09-18 | $105,663,498 | $0.000000000000000000 | $1.098 |
| 2026-09-17 | $105,030,389 | $0.000000000000000000 | $1.097 |
| 2026-09-16 | $103,267,001 | $0.000000000000000000 | $1.097 |
| 2026-09-15 | $102,206,639 | $0.000000000000000000 | $1.097 |
| 2026-09-14 | $99,849,019 | $0.000000000000000000 | $1.096 |
| 2026-09-13 | $99,288,615 | $0.000000000000000000 | $1.096 |
| 2026-09-12 | $98,347,598 | $0.000000000000000000 | $1.096 |
| 2026-09-11 | $97,767,343 | $0.000000000000000000 | $1.095 |
| 2026-09-10 | $97,506,997 | $0.000000000000000000 | $1.095 |
| 2026-09-09 | $93,226,563 | $0.000000000000000000 | $1.095 |
| 2026-09-08 | $90,038,151 | $0.000000000000000000 | $1.094 |
| 2026-09-07 | $87,904,899 | $0.000000000000000000 | $1.094 |
| 2026-09-06 | $87,781,337 | $0.000000000000000000 | $1.094 |
| 2026-09-05 | $86,269,673 | $0.000000000000000000 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
