Nest BlackOpal LiquidStone II Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $56,247,838 | $0.000000000000000000 | N/A |
| 2026-08-03 | $53,598,669 | $0.000000000000000000 | $1.083 |
| 2026-08-02 | $52,861,490 | $0.000000000000000000 | $1.083 |
| 2026-08-01 | $50,388,919 | $0.000000000000000000 | $1.083 |
| 2026-07-31 | $49,056,725 | $0.000000000000000000 | $1.082 |
| 2026-07-30 | $48,505,488 | $0.000000000000000000 | $1.082 |
| 2026-07-29 | $47,928,729 | $0.000000000000000000 | $1.082 |
| 2026-07-28 | $47,199,881 | $0.000000000000000000 | $1.081 |
| 2026-07-27 | $47,384,478 | $0.000000000000000000 | $1.081 |
| 2026-07-26 | $47,449,671 | $0.000000000000000000 | $1.080 |
| 2026-07-25 | $45,693,870 | $0.000000000000000000 | $1.080 |
| 2026-07-24 | $44,530,801 | $0.000000000000000000 | $1.080 |
| 2026-07-23 | $43,105,320 | $1,192.05 | $1.080 |
| 2026-07-22 | $42,923,426 | $899.08 | $1.072 |
| 2026-07-21 | $41,334,653 | $1,817.86 | $1.076 |
| 2026-07-20 | $38,874,833 | $3.41 | $1.073 |
| 2026-07-19 | $36,527,029 | $18.07 | $1.078 |
| 2026-07-18 | $35,045,500 | $448.78 | $1.067 |
| 2026-07-17 | $34,708,605 | $750.43 | $1.074 |
| 2026-07-16 | $34,235,240 | $597.67 | $1.075 |
Want data in another currency? Use our API
Or check it out in the app stores
