Nest ETF Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $537.80 | $0.000000000000000000 | N/A |
| 2026-08-30 | $538.31 | $0.000000000000000000 | $1.009 |
| 2026-08-29 | $543.31 | $0.000000000000000000 | $1.009 |
| 2026-08-28 | $549.91 | $0.000000000000000000 | $1.009 |
| 2026-08-27 | $549.91 | $0.000000000000000000 | $1.009 |
| 2026-08-26 | $549.91 | $0.000000000000000000 | $1.009 |
| 2026-08-25 | $550.50 | $0.000000000000000000 | $1.009 |
| 2026-08-24 | $550.50 | $0.000000000000000000 | $1.009 |
| 2026-08-23 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-22 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-21 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-20 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-19 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-18 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-17 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-16 | $555.90 | $0.000000000000000000 | $1.009 |
| 2026-08-15 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-14 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-13 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-12 | $563.66 | $0.000000000000000000 | $1.009 |
Want data in another currency? Use our API
Or check it out in the app stores
