Nest Institutional Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $11,952.53 | $0.000000000000000000 | N/A |
| 2026-08-30 | $11,953.63 | $0.000000000000000000 | $1.019 |
| 2026-08-29 | $11,958.18 | $0.000000000000000000 | $1.019 |
| 2026-08-28 | $11,968.65 | $0.000000000000000000 | $1.019 |
| 2026-08-27 | $11,972.83 | $0.000000000000000000 | $1.019 |
| 2026-08-26 | $11,972.83 | $0.000000000000000000 | $1.019 |
| 2026-08-25 | $11,996.30 | $0.000000000000000000 | $1.019 |
| 2026-08-24 | $12,061.55 | $0.000000000000000000 | $1.019 |
| 2026-08-23 | $12,064.74 | $0.000000000000000000 | $1.019 |
| 2026-08-22 | $12,070.77 | $0.000000000000000000 | $1.019 |
| 2026-08-21 | $12,071.77 | $0.000000000000000000 | $1.019 |
| 2026-08-20 | $12,083.29 | $0.000000000000000000 | $1.019 |
| 2026-08-19 | $12,083.29 | $0.000000000000000000 | $1.019 |
| 2026-08-18 | $12,100.67 | $0.000000000000000000 | $1.019 |
| 2026-08-17 | $12,100.67 | $0.000000000000000000 | $1.019 |
| 2026-08-16 | $12,105.77 | $0.000000000000000000 | $1.019 |
| 2026-08-15 | $12,128.07 | $0.000000000000000000 | $1.019 |
| 2026-08-14 | $12,130.07 | $0.000000000000000000 | $1.019 |
| 2026-08-13 | $12,133.37 | $0.000000000000000000 | $1.019 |
| 2026-08-12 | $12,135.73 | $0.000000000000000000 | $1.019 |
Want data in another currency? Use our API
Or check it out in the app stores
