Nestree Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $83,117 | N/A |
| 2026-09-24 | $0.000000000000000000 | $52,318 | $0.00040862 |
| 2026-09-23 | $0.000000000000000000 | $74,724 | $0.00039776 |
| 2026-09-22 | $0.000000000000000000 | $156,000 | $0.00041358 |
| 2026-09-21 | $0.000000000000000000 | $76,164 | $0.00039617 |
| 2026-09-20 | $0.000000000000000000 | $120,473 | $0.00039544 |
| 2026-09-19 | $0.000000000000000000 | $255,087 | $0.00039447 |
| 2026-09-18 | $0.000000000000000000 | $568,422 | $0.00039937 |
| 2026-09-17 | $0.000000000000000000 | $138,764 | $0.00039942 |
| 2026-09-16 | $0.000000000000000000 | $647,570 | $0.00037409 |
| 2026-09-15 | $0.000000000000000000 | $1,593,340 | $0.00039430 |
| 2026-09-14 | $0.000000000000000000 | $1,153,495 | $0.00040004 |
| 2026-09-13 | $0.000000000000000000 | $4,183,571 | $0.00037226 |
| 2026-09-12 | $0.000000000000000000 | $2,539,260 | $0.00042811 |
| 2026-09-11 | $0.000000000000000000 | $73,982 | $0.00052447 |
| 2026-09-10 | $0.000000000000000000 | $251,212 | $0.00032167 |
| 2026-09-09 | $0.000000000000000000 | $290,496 | $0.00032280 |
| 2026-09-08 | $0.000000000000000000 | $216,126 | $0.00031967 |
| 2026-09-07 | $0.000000000000000000 | $371,555 | $0.00033445 |
| 2026-09-06 | $0.000000000000000000 | $516,987 | $0.00035201 |
Want data in another currency? Use our API
Or check it out in the app stores
