Newmont (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $588,233 | $20,451 | N/A |
| 2026-10-19 | $611,423 | $99.76 | $117.95 |
| 2026-10-17 | $610,151 | $193.64 | $118.52 |
| 2026-10-16 | $596,719 | $804.35 | $118.27 |
| 2026-10-15 | $575,596 | $2,173.42 | $115.63 |
| 2026-10-14 | $598,662 | $117.39 | $111.68 |
| 2026-10-13 | $603,190 | $121.89 | $115.72 |
| 2026-10-12 | $612,398 | $1.65 | $116.58 |
| 2026-10-10 | $609,092 | $12.53 | $118.38 |
| 2026-10-09 | $600,371 | $180.77 | $117.74 |
| 2026-10-08 | $582,980 | $1.23 | $116.05 |
| 2026-10-07 | $600,862 | $113.01 | $112.72 |
| 2026-10-06 | $595,488 | $7.97 | $116.18 |
| 2026-10-05 | $598,482 | $6.72 | $115.12 |
| 2026-10-03 | $599,490 | $1,829.85 | $115.70 |
| 2026-10-02 | $596,470 | $291.10 | $115.89 |
| 2026-10-01 | $598,300 | $1.083 | $114.96 |
| 2026-09-30 | $614,577 | $1.11 | $115.27 |
| 2026-09-29 | $605,217 | $261.81 | $118.40 |
| 2026-09-28 | $625,415 | $5.18 | $116.60 |
Want data in another currency? Use our API
Or check it out in the app stores
