Newmont (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $11,513.15 | $61,569 | N/A |
| 2026-07-21 | $11,012.79 | $58,295 | $92.21 |
| 2026-07-20 | $11,150.74 | $56,259 | $89.33 |
| 2026-07-19 | $11,132.38 | $56,088 | $90.47 |
| 2026-07-18 | $11,201.89 | $55,235 | $90.32 |
| 2026-07-17 | $11,579.11 | $56,719 | $90.89 |
| 2026-07-16 | $11,990.13 | $60,348 | $91.33 |
| 2026-07-15 | $12,035.11 | $66,759 | $94.75 |
| 2026-07-14 | $11,776.98 | $58,062 | $95.14 |
| 2026-07-13 | $12,063.66 | $55,650 | $93.08 |
| 2026-07-12 | $12,059.03 | $55,256 | $95.35 |
| 2026-07-11 | $12,059.51 | $53,874 | $95.31 |
| 2026-07-10 | $11,931.59 | $57,400 | $95.32 |
| 2026-07-09 | $11,688.66 | $62,824 | $94.81 |
| 2026-07-08 | $11,908.96 | $60,916 | $93.01 |
| 2026-07-07 | $12,025.96 | $61,878 | $94.81 |
| 2026-07-06 | $11,617.38 | $55,520 | $98.29 |
| 2026-07-05 | $11,617.86 | $56,727 | $97.04 |
| 2026-07-04 | $11,623.46 | $56,081 | $97.04 |
| 2026-07-03 | $11,651.06 | $64,257 | $97.09 |
Want data in another currency? Use our API
Or check it out in the app stores
