Newrails Euro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $990,893 | $812,166 | N/A |
| 2026-10-05 | $778,804 | $47.49 | $1.12 |
| 2026-10-04 | $778,936 | $50,588 | $1.13 |
| 2026-10-03 | $780,191 | $498,215 | $1.13 |
| 2026-10-02 | $559,045 | $512,339 | $1.13 |
| 2026-10-01 | $606,266 | $1,529,282 | $1.12 |
| 2026-09-30 | $510,767 | $2,385,793 | $1.13 |
| 2026-09-29 | $582,392 | $2,918,609 | $1.13 |
| 2026-09-28 | $420,429 | $1,475,751 | $1.14 |
| 2026-09-27 | $420,663 | $1,120,828 | $1.14 |
| 2026-09-26 | $420,879 | $2,266,891 | $1.14 |
| 2026-09-25 | $404,544 | $2,677,614 | $1.14 |
| 2026-09-24 | $343,577 | $2,822,131 | $1.14 |
| 2026-09-23 | $354,842 | $2,201,523 | $1.14 |
| 2026-09-22 | $233,770 | $2,740,363 | $1.14 |
| 2026-09-21 | $366,376 | $1,148,648 | $1.15 |
| 2026-09-20 | $366,913 | $802,291 | $1.15 |
| 2026-09-19 | $366,968 | $2,501,982 | $1.15 |
| 2026-09-18 | $274,423 | $2,546,474 | $1.15 |
| 2026-09-17 | $351,412 | $2,869,489 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
