Newrails Euro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $292,156 | $761,437 | N/A |
| 2026-08-15 | $292,304 | $3,279,657 | $1.16 |
| 2026-08-14 | $419,365 | $3,091,157 | $1.16 |
| 2026-08-13 | $588,196 | $3,211,063 | $1.15 |
| 2026-08-12 | $558,792 | $2,671,614 | $1.15 |
| 2026-08-11 | $680,454 | $2,874,664 | $1.15 |
| 2026-08-10 | $542,611 | $1,047,798 | $1.15 |
| 2026-08-09 | $542,532 | $673,688 | $1.15 |
| 2026-08-08 | $542,835 | $3,832,619 | $1.15 |
| 2026-08-07 | $532,515 | $3,096,763 | $1.16 |
| 2026-08-06 | $569,637 | $3,648,096 | $1.15 |
| 2026-08-05 | $570,652 | $3,422,448 | $1.15 |
| 2026-08-04 | $379,238 | $4,029,368 | $1.15 |
| 2026-08-03 | $342,157 | $1,695,706 | $1.15 |
| 2026-08-02 | $341,718 | $1,099,795 | $1.15 |
| 2026-08-01 | $341,742 | $4,669,915 | $1.15 |
| 2026-07-31 | $397,643 | $4,705,173 | $1.15 |
| 2026-07-30 | $770,053 | $3,863,591 | $1.15 |
| 2026-07-29 | $364,017 | $3,467,141 | $1.15 |
| 2026-07-28 | $925,637 | $3,675,123 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
