Portfolios
Add to New Portfolio
Newton Protocol
NEWT / GBP
#1347
£0.02761
1.7%
0.064970 BTC
1.9%
0.00001793 ETH
0.9%
$0.03645
24h Range
$0.03830
Get NEWT Alerts within the CoinGecko app
Convert Newton Protocol NEWT to British Pound Sterling GBP
1 NEWT converts to 0.02761 GBP
NEWT
GBP
NEWT to GBP Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.5% | 2.8% | 14.3% | 17.9% | 23.1% | 71.7% |
Newton Protocol (NEWT) is worth £0.02761473 today, which is a 0.5% increase from an hour ago and a 2.8% decline since yesterday. The value of NEWT today is 14.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Newton Protocol traded was £982,401.
Newton Protocol Statistics
| Market Cap | £5.937M |
|---|---|
| Market Cap / FDV | 0.22 |
| Outstanding Token Value | £21.504M |
| Fully Diluted Valuation | £27.615M |
| 24 Hour Trading Vol | £982,401 |
| Circulating Supply | 215M |
| Outstanding Supply | 778.714M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
NEWT / GBP Conversion Tables
Refer to our conversion tables for popular NEWT trading amounts in their corresponding GBP prices.
NEWT to GBP
The conversion rate of Newton Protocol (NEWT) to GBP is £0.02761473 for every 1 NEWT. This means you can exchange 5 NEWT for £0.138074, excluding fees.
| NEWT | GBP |
|---|---|
| 0.01 NEWT | 0.00027615 GBP |
| 0.1 NEWT | 0.00276147 GBP |
| 1 NEWT | 0.02761473 GBP |
| 2 NEWT | 0.055229 GBP |
| 5 NEWT | 0.138074 GBP |
| 10 NEWT | 0.276147 GBP |
| 20 NEWT | 0.552295 GBP |
| 50 NEWT | 1.38 GBP |
| 100 NEWT | 2.76 GBP |
| 1000 NEWT | 27.61 GBP |
| 10000 NEWT | 276.15 GBP |
| 100000 NEWT | 2761.47 GBP |
GBP to NEWT
The conversion rate of GBP to Newton Protocol (NEWT) is 36.21 NEWT for every 1 GBP. This means you can exchange £50.00 for 1810.63 NEWT, excluding fees.
| GBP | NEWT |
|---|---|
| 0.01 GBP | 0.362126 NEWT |
| 0.1 GBP | 3.62 NEWT |
| 1 GBP | 36.21 NEWT |
| 2 GBP | 72.43 NEWT |
| 5 GBP | 181.06 NEWT |
| 10 GBP | 362.13 NEWT |
| 20 GBP | 724.25 NEWT |
| 50 GBP | 1810.63 NEWT |
| 100 GBP | 3621.26 NEWT |
| 1000 GBP | 36213 NEWT |
| 10000 GBP | 362126 NEWT |
| 100000 GBP | 3621256 NEWT |
Need to build with NEWT/GBP data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
NEWT / GBP 7-day Price History
Within the week, the price of NEWT in GBP had the largest 24-hour price movement on Thursday (6 days ago) by -£0.00267469 (8.3%).
Get NEWT Price on:
1 NEWT
=
No data available for this date
Need older prices? Get full NEWT price history with the CoinGecko API.
| Date | Day of the week | 1 NEWT to GBP | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | £0.02761473 | -£0.00078514 | 2.8% |
| 2026-11-10 | Tuesday | £0.02779351 | -£0.00019007 | 0.7% |
| 2026-11-09 | Monday | £0.02798358 | £0.00039200 | 1.4% |
| 2026-11-08 | Sunday | £0.02759159 | -£0.00192067 | 6.5% |
| 2026-11-07 | Saturday | £0.02951226 | -£0.00080417 | 2.7% |
| 2026-11-06 | Friday | £0.03031643 | £0.00080280 | 2.7% |
| 2026-11-05 | Thursday | £0.02951364 | -£0.00267469 | 8.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with NEWT/GBP data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Newton Protocol worth in GBP?
- As of now, the price of 1 Newton Protocol (NEWT) in British Pound Sterling (GBP) is about £0.02761.
-
How many NEWT can I buy for £1?
- You can buy approximately 36.21 NEWT for £1 today.
-
How do I convert the price of NEWT to GBP?
- Calculate Newton Protocol's price in British Pound Sterling by inputting your desired amount on CoinGecko’s NEWT to GBP converter. Track its historical price movements on the NEWT to GBP chart, and explore more crypto prices in GBP.
-
What is the highest price of NEWT/GBP in history?
- The all-time high price of 1 NEWT in GBP is £0.6025. It remains to be seen if the value of 1 NEWT/GBP will exceed the current all-time high.
-
What is the price trend of Newton Protocol in GBP?
- Over the last month, the price of Newton Protocol (NEWT) has gone down by -23.10% against the British Pound Sterling (GBP). In fact, Newton Protocol has underperformed against the broader crypto market, which is down by -14.30%.
-
How to buy NEWT with GBP?
-
1. Identify where to trade NEWT
Newton Protocol (NEWT) can be bought and sold across 44 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Newton Protocol is Coinbase Exchange, followed by Binance.2. Choose a suitable exchange
A convenient option to buy NEWT with GBP is through a centralized exchange (CEX) that supports GBP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEWT.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit GBP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy NEWT with GBP!
Select Newton Protocol (NEWT) and enter the amount of GBP you’d like to trade. Verify the details before confirming your transaction. Once you've received NEWT, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical NEWT prices in GBP via API?
- Yes. Get NEWT's historical price in British Pound Sterling using GET /coins/newton-protocol/history for a single date, or GET /coins/newton-protocol/market_chart/range?vs_currency=gbp for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is NEWT/GBP price calculated on CoinGecko?
- NEWT/GBP is calculated by first determining Newton Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to GBP using the latest USD/GBP exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
