Newton Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$8,380,369	$2,230,176	N/A
2026-08-05	$8,304,460	$1,972,037	$0.03897846
2026-08-04	$8,496,942	$3,231,664	$0.03862540
2026-08-03	$8,584,386	$1,944,203	$0.03952066
2026-08-02	$8,611,157	$2,320,592	$0.03992738
2026-08-01	$8,670,371	$3,464,270	$0.04005189
2026-07-31	$8,522,074	$1,922,427	$0.04032731
2026-07-30	$8,491,596	$2,760,866	$0.03963755
2026-07-29	$8,956,249	$3,371,766	$0.03949580
2026-07-28	$9,096,319	$4,958,181	$0.04165697
2026-07-27	$9,564,807	$5,059,890	$0.04230846
2026-07-26	$9,750,682	$3,082,014	$0.04448748
2026-07-25	$9,862,987	$5,444,597	$0.04535201
2026-07-24	$9,785,690	$5,545,500	$0.04587436
2026-07-23	$9,777,626	$5,156,862	$0.04551484
2026-07-22	$9,720,446	$6,952,321	$0.04547733
2026-07-21	$9,595,309	$4,746,924	$0.04521138
2026-07-20	$9,522,673	$5,874,983	$0.04462934
2026-07-19	$9,393,062	$3,355,197	$0.04429150
2026-07-18	$9,324,466	$6,252,257	$0.04368866