Newton Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $8,538,437 | $2,111,049 | N/A |
| 2026-11-05 | $9,327,473 | $2,565,822 | $0.03971366 |
| 2026-11-04 | $9,172,497 | $1,932,507 | $0.04338359 |
| 2026-11-03 | $9,172,225 | $1,580,772 | $0.04266278 |
| 2026-11-02 | $9,283,406 | $1,989,182 | $0.04266151 |
| 2026-11-01 | $9,410,715 | $1,431,587 | $0.04317863 |
| 2026-10-31 | $9,381,180 | $4,721,027 | $0.04377077 |
| 2026-10-30 | $8,948,271 | $13,808,601 | $0.04363340 |
| 2026-10-29 | $9,471,023 | $1,991,878 | $0.04161986 |
| 2026-10-28 | $9,793,334 | $3,225,410 | $0.04405127 |
| 2026-10-27 | $9,577,167 | $6,466,012 | $0.04555039 |
| 2026-10-26 | $9,492,756 | $3,032,845 | $0.04454496 |
| 2026-10-25 | $9,742,892 | $10,088,137 | $0.04415235 |
| 2026-10-24 | $9,390,114 | $2,082,640 | $0.04531578 |
| 2026-10-23 | $8,841,183 | $1,285,054 | $0.04367495 |
| 2026-10-22 | $9,350,890 | $1,619,646 | $0.04112178 |
| 2026-10-21 | $9,046,314 | $1,186,690 | $0.04349251 |
| 2026-10-20 | $8,874,711 | $1,274,391 | $0.04207588 |
| 2026-10-19 | $8,839,379 | $1,371,322 | $0.04127772 |
| 2026-10-18 | $9,063,528 | $1,487,305 | $0.04111339 |
Want data in another currency? Use our API
Or check it out in the app stores
