Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $13,466.32 | N/A |
| 2026-10-01 | $0.000000000000000000 | $17,464.33 | $1.52 |
| 2026-09-30 | $0.000000000000000000 | $5,668.34 | $1.34 |
| 2026-09-29 | $0.000000000000000000 | $8,435.86 | $1.091 |
| 2026-09-28 | $0.000000000000000000 | $5,096.93 | $1.084 |
| 2026-09-27 | $0.000000000000000000 | $4,713.30 | $1.094 |
| 2026-09-26 | $0.000000000000000000 | $4,896.32 | $1.092 |
| 2026-09-25 | $0.000000000000000000 | $5,590.29 | $1.088 |
| 2026-09-24 | $0.000000000000000000 | $6,247.81 | $1.10 |
| 2026-09-23 | $0.000000000000000000 | $7,440.73 | $1.097 |
| 2026-09-22 | $0.000000000000000000 | $9,452.37 | $1.12 |
| 2026-09-21 | $0.000000000000000000 | $5,089.87 | $1.11 |
| 2026-09-20 | $0.000000000000000000 | $6,410.20 | $1.042 |
| 2026-09-19 | $0.000000000000000000 | $7,182.88 | $1.038 |
| 2026-09-18 | $0.000000000000000000 | $4,920.47 | $1.033 |
| 2026-09-17 | $0.000000000000000000 | $5,454.18 | $0.988655 |
| 2026-09-16 | $0.000000000000000000 | $6,127.90 | $0.990244 |
| 2026-09-15 | $0.000000000000000000 | $6,192.33 | $0.985696 |
| 2026-09-14 | $0.000000000000000000 | $4,779.57 | $1.010 |
| 2026-09-13 | $0.000000000000000000 | $4,834.95 | $0.996403 |
Want data in another currency? Use our API
Or check it out in the app stores
