NexA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $56,553 | $30.14 | N/A |
| 2026-10-03 | $56,275 | $5.21 | $0.000000696807 |
| 2026-10-02 | $55,358 | $32.18 | $0.000000693388 |
| 2026-10-01 | $55,446 | $53.40 | $0.000000682084 |
| 2026-09-30 | $55,858 | $21.43 | $0.000000683173 |
| 2026-09-29 | $55,633 | $2.12 | $0.000000688244 |
| 2026-09-28 | $55,730 | $30.61 | $0.000000685470 |
| 2026-09-27 | $55,909 | $67.86 | $0.000000686669 |
| 2026-09-26 | $56,922 | $15.19 | $0.000000688874 |
| 2026-09-25 | $55,918 | $1.38 | $0.000000701353 |
| 2026-09-24 | $56,473 | $25.36 | $0.000000688992 |
| 2026-09-23 | $57,135 | $33.50 | $0.000000695830 |
| 2026-09-22 | $58,236 | $185.55 | $0.000000703985 |
| 2026-09-21 | $54,696 | $2.85 | $0.000000717548 |
| 2026-09-20 | $55,030 | $94.90 | $0.000000673935 |
| 2026-09-19 | $55,174 | $185.41 | $0.000000678050 |
| 2026-09-18 | $52,308 | $9.05 | $0.000000679824 |
| 2026-09-17 | $52,118 | $6.23 | $0.000000644510 |
| 2026-09-16 | $51,314 | $158.55 | $0.000000642167 |
| 2026-09-15 | $54,483 | $45.72 | $0.000000632263 |
Want data in another currency? Use our API
Or check it out in the app stores
