NexA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $41,983 | $1.46 | N/A |
| 2026-08-17 | $41,916 | $5.52 | $0.000000517458 |
| 2026-08-16 | $41,772 | $1.48 | $0.000000516637 |
| 2026-08-14 | $41,366 | $75.29 | $0.000000514864 |
| 2026-08-10 | $42,122 | $1.12 | $0.000000509854 |
| 2026-08-08 | $42,475 | $5.37 | $0.000000519171 |
| 2026-08-07 | $42,074 | $11.11 | $0.000000523524 |
| 2026-08-06 | $41,937 | $22.05 | $0.000000518587 |
| 2026-08-05 | $42,038 | $5.51 | $0.000000518785 |
| 2026-08-04 | $41,544 | $28.90 | $0.000000520029 |
| 2026-08-03 | $41,439 | $94.22 | $0.000000513915 |
| 2026-08-02 | $41,960 | $35.07 | $0.000000512616 |
| 2026-08-01 | $41,210 | $15.47 | $0.000000519066 |
| 2026-07-31 | $42,083 | $5.35 | $0.000000509786 |
| 2026-07-30 | $42,825 | $5.95 | $0.000000520587 |
| 2026-07-29 | $42,564 | $35.34 | $0.000000529770 |
| 2026-07-28 | $42,421 | $36.55 | $0.000000526540 |
| 2026-07-27 | $43,001 | $69.26 | $0.000000524770 |
| 2026-07-26 | $41,915 | $14.35 | $0.000000531947 |
| 2026-07-25 | $40,866 | $43.35 | $0.000000518509 |
Want data in another currency? Use our API
Or check it out in the app stores
