Nexgent AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $25,970 | $50.56 | N/A |
| 2026-08-15 | $25,312 | $6.55 | $0.00002701 |
| 2026-08-14 | $25,628 | $264.23 | $0.00002632 |
| 2026-08-13 | $24,470 | $12.70 | $0.00002665 |
| 2026-08-12 | $24,558 | $12.74 | $0.00002544 |
| 2026-08-11 | $25,368 | $152.80 | $0.00002554 |
| 2026-08-10 | $25,246 | $98.73 | $0.00002638 |
| 2026-08-09 | $24,819 | $25.18 | $0.00002625 |
| 2026-08-08 | $23,248 | $176.34 | $0.00002581 |
| 2026-08-07 | $23,609 | $18.71 | $0.00002417 |
| 2026-08-06 | $24,433 | $179.25 | $0.00002455 |
| 2026-08-05 | $24,579 | $180.32 | $0.00002541 |
| 2026-08-02 | $24,770 | $36.08 | $0.00002556 |
| 2026-08-01 | $24,243 | $7.36 | $0.00002576 |
| 2026-07-31 | $24,233 | $7.36 | $0.00002521 |
| 2026-07-30 | $25,244 | $142.03 | $0.00002520 |
| 2026-07-29 | $26,046 | $169.68 | $0.00002625 |
| 2026-07-28 | $26,463 | $3.04 | $0.00002708 |
| 2026-07-27 | $28,245 | $107.42 | $0.00002752 |
| 2026-07-26 | $27,003 | $30.48 | $0.00002937 |
Want data in another currency? Use our API
Or check it out in the app stores
