Nexgent AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $31,313 | $217.61 | N/A |
| 2026-07-03 | $32,665 | $348.26 | $0.00003397 |
| 2026-07-02 | $33,148 | $47.85 | $0.00003447 |
| 2026-07-01 | $31,520 | $167.83 | $0.00003278 |
| 2026-06-27 | $28,545 | $4.86 | $0.00002968 |
| 2026-06-26 | $28,701 | $4.89 | $0.00002985 |
| 2026-06-25 | $22,325 | $91.01 | $0.00002812 |
| 2026-06-24 | $21,985 | $138.02 | $0.00002769 |
| 2026-06-22 | $23,972 | $3.66 | $0.00003019 |
| 2026-06-21 | $24,089 | $86.10 | $0.00003034 |
| 2026-06-20 | $25,208 | $1.49 | $0.00003175 |
| 2026-06-19 | $23,281 | $9.81 | $0.00002932 |
| 2026-06-18 | $23,275 | $4.69 | $0.00002931 |
| 2026-06-17 | $24,062 | $22.00 | $0.00003030 |
| 2026-06-16 | $24,712 | $49.35 | $0.00003112 |
| 2026-06-14 | $24,425 | $1.29 | $0.00003076 |
| 2026-06-13 | $23,859 | $1.26 | $0.00003005 |
| 2026-06-11 | $22,770 | $10.06 | $0.00002868 |
| 2026-06-10 | $21,842 | $15.72 | $0.00002751 |
| 2026-06-09 | $21,546 | $127.21 | $0.00002714 |
Want data in another currency? Use our API
Or check it out in the app stores
