NEXO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $905,389,959 | $9,026,706 | N/A |
| 2026-03-23 | $882,411,293 | $6,932,188 | $0.905390 |
| 2026-03-22 | $898,832,062 | $4,514,041 | $0.882327 |
| 2026-03-21 | $906,918,092 | $6,844,100 | $0.897145 |
| 2026-03-20 | $897,758,059 | $5,494,200 | $0.907769 |
| 2026-03-19 | $908,835,183 | $7,565,449 | $0.898373 |
| 2026-03-18 | $920,699,669 | $6,485,318 | $0.908934 |
| 2026-03-17 | $928,791,771 | $9,980,461 | $0.920763 |
| 2026-03-16 | $916,458,072 | $5,780,843 | $0.928762 |
| 2026-03-15 | $904,611,447 | $4,408,951 | $0.916032 |
| 2026-03-14 | $898,441,362 | $7,173,822 | $0.904897 |
| 2026-03-13 | $904,799,684 | $9,320,444 | $0.899084 |
| 2026-03-12 | $906,696,173 | $5,569,245 | $0.905094 |
| 2026-03-11 | $897,610,165 | $6,704,845 | $0.906074 |
| 2026-03-10 | $884,207,566 | $7,467,262 | $0.897652 |
| 2026-03-09 | $869,628,387 | $7,468,678 | $0.884111 |
| 2026-03-08 | $875,953,258 | $7,230,266 | $0.869628 |
| 2026-03-07 | $874,956,223 | $7,138,236 | $0.874052 |
| 2026-03-06 | $886,761,253 | $8,593,127 | $0.874956 |
| 2026-03-05 | $898,874,380 | $11,253,094 | $0.886543 |
Want data in another currency? Use our API
Or check it out in the app stores
