Nexora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $3,515,012 | $5.67 | N/A |
| 2026-07-27 | $3,604,692 | $5.82 | $0.062768 |
| 2026-07-24 | $3,485,891 | $19.13 | $0.064369 |
| 2026-07-23 | $3,519,588 | $19.46 | $0.062248 |
| 2026-07-16 | $3,575,764 | $999.88 | $0.062850 |
| 2026-07-15 | $3,598,980 | $1,727.57 | $0.063853 |
| 2026-07-14 | $3,631,109 | $776.39 | $0.064267 |
| 2026-07-13 | $3,537,110 | $368.96 | $0.064841 |
| 2026-07-12 | $3,521,229 | $178.67 | $0.063163 |
| 2026-07-10 | $3,411,043 | $17.97 | $0.062879 |
| 2026-07-09 | $3,416,834 | $18.00 | $0.060911 |
| 2026-07-08 | $3,479,617 | $177.09 | $0.061015 |
| 2026-07-07 | $3,507,542 | $2,180.00 | $0.062136 |
| 2026-07-06 | $3,343,678 | $3.69 | $0.062635 |
| 2026-07-05 | $3,334,641 | $19.32 | $0.059709 |
| 2026-07-04 | $3,295,661 | $119.27 | $0.059547 |
| 2026-07-03 | $3,219,657 | $46.85 | $0.058851 |
| 2026-07-02 | $3,017,434 | $2,639.89 | $0.057494 |
| 2026-07-01 | $2,833,824 | $2,411.78 | $0.053883 |
Want data in another currency? Use our API
Or check it out in the app stores
