Nexora Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $2,767,188 | $26,335 | N/A |
| 2026-11-08 | $2,909,249 | $27,829 | $0.04941407 |
| 2026-11-07 | $2,914,323 | $27,840 | $0.051951 |
| 2026-11-06 | $2,909,066 | $27,702 | $0.052041 |
| 2026-11-05 | $3,165,930 | $30,282 | $0.051948 |
| 2026-11-04 | $2,983,414 | $28,509 | $0.056534 |
| 2026-11-03 | $2,923,132 | $27,748 | $0.053275 |
| 2026-11-02 | $2,961,977 | $28,340 | $0.052199 |
| 2026-11-01 | $2,934,697 | $28,120 | $0.052892 |
| 2026-10-31 | $2,905,963 | $27,802 | $0.052405 |
| 2026-10-30 | $2,943,482 | $28,192 | $0.051892 |
| 2026-10-29 | $3,071,419 | $29,346 | $0.052562 |
| 2026-10-28 | $3,056,616 | $29,223 | $0.054847 |
| 2026-10-27 | $3,020,348 | $28,910 | $0.054582 |
| 2026-10-26 | $3,047,692 | $29,149 | $0.053935 |
| 2026-10-25 | $3,075,656 | $30,383 | $0.054423 |
| 2026-10-24 | $3,054,654 | $29,081 | $0.054922 |
| 2026-10-23 | $3,059,863 | $29,211 | $0.054547 |
| 2026-10-22 | $3,170,352 | $31,562 | $0.054640 |
| 2026-10-21 | $3,208,082 | $30,658 | $0.056613 |
Want data in another currency? Use our API
Or check it out in the app stores
