NEXST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $14,452,618 | $1,454,515 | N/A |
| 2026-10-09 | $9,233,465 | $760,780 | $0.063375 |
| 2026-10-08 | $6,906,624 | $549,987 | $0.04048877 |
| 2026-10-07 | $8,424,923 | $710,264 | $0.03028557 |
| 2026-10-06 | $8,847,293 | $657,517 | $0.03694331 |
| 2026-10-05 | $8,882,175 | $553,280 | $0.03879541 |
| 2026-10-04 | $8,791,511 | $731,409 | $0.03894837 |
| 2026-10-03 | $8,793,056 | $222,728 | $0.03855080 |
| 2026-10-02 | $8,802,353 | $42,548 | $0.03855758 |
| 2026-10-01 | $8,798,913 | $1,116,720 | $0.03859835 |
| 2026-09-30 | $9,030,982 | $1,170,923 | $0.03858326 |
| 2026-09-29 | $9,066,824 | $815,152 | $0.03960089 |
| 2026-09-28 | $9,437,029 | $575,548 | $0.03975805 |
| 2026-09-27 | $9,432,612 | $547,791 | $0.04138140 |
| 2026-09-26 | $9,605,112 | $540,894 | $0.04136204 |
| 2026-09-25 | $9,685,629 | $584,849 | $0.04211845 |
| 2026-09-24 | $9,822,695 | $560,932 | $0.04247151 |
| 2026-09-23 | $10,246,611 | $576,894 | $0.04307255 |
| 2026-09-22 | $10,726,542 | $545,820 | $0.04493142 |
| 2026-09-21 | $10,514,025 | $494,743 | $0.04703592 |
Want data in another currency? Use our API
Or check it out in the app stores
