NextEra Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $37,218 | $25.08 | N/A |
| 2026-08-27 | $37,546 | $101.68 | $84.13 |
| 2026-08-26 | $37,488 | $167.44 | $84.92 |
| 2026-08-25 | $37,346 | $53.80 | $85.02 |
| 2026-08-24 | $36,983 | $6.78 | $84.96 |
| 2026-08-22 | $37,129 | $29.08 | $84.12 |
| 2026-08-21 | $37,688 | $46.60 | $84.45 |
| 2026-08-20 | $38,110 | $77.55 | $85.79 |
| 2026-08-19 | $38,131 | $48.90 | $86.76 |
| 2026-08-18 | $38,123 | $14.93 | $86.98 |
| 2026-08-17 | $37,883 | $1.95 | $87.07 |
| 2026-08-15 | $38,041 | $10.13 | $86.55 |
| 2026-08-14 | $38,005 | $5.59 | $86.91 |
| 2026-08-13 | $37,924 | $546.49 | $86.85 |
| 2026-08-12 | $38,398 | $4.16 | $86.68 |
| 2026-08-11 | $37,874 | $2,795.79 | $86.56 |
| 2026-08-10 | $40,004 | $2,725.61 | $85.39 |
| 2026-08-08 | $40,634 | $635.50 | $84.11 |
| 2026-08-07 | $41,062 | $4.93 | $85.44 |
| 2026-08-06 | $41,493 | $2,796.50 | $85.26 |
Want data in another currency? Use our API
Or check it out in the app stores
