NextEra Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $36,543 | $75.60 | N/A |
| 2026-10-15 | $36,091 | $30.03 | $80.44 |
| 2026-10-14 | $36,096 | $30.06 | $79.61 |
| 2026-10-13 | $35,957 | $33.00 | $79.69 |
| 2026-10-12 | $35,597 | $20.01 | $79.38 |
| 2026-10-10 | $35,392 | $68.77 | $78.66 |
| 2026-10-09 | $35,473 | $30.92 | $78.21 |
| 2026-10-08 | $34,880 | $1,910.36 | $78.54 |
| 2026-10-07 | $35,465 | $95.42 | $77.29 |
| 2026-10-06 | $34,623 | $38.96 | $79.03 |
| 2026-10-05 | $34,511 | $28.94 | $77.36 |
| 2026-10-03 | $34,835 | $102.22 | $77.20 |
| 2026-10-02 | $34,516 | $1,822.66 | $77.92 |
| 2026-10-01 | $34,696 | $18.33 | $77.44 |
| 2026-09-30 | $35,012 | $459.03 | $76.82 |
| 2026-09-29 | $34,190 | $419.02 | $77.53 |
| 2026-09-28 | $34,544 | $418.24 | $76.71 |
| 2026-09-26 | $34,880 | $120.76 | $76.57 |
| 2026-09-25 | $34,520 | $29.49 | $77.31 |
| 2026-09-24 | $35,053 | $58.89 | $76.76 |
Want data in another currency? Use our API
Or check it out in the app stores
