Nexum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $26,243 | N/A |
| 2026-07-01 | $0.000000000000000000 | $26,077 | $0.00472547 |
| 2026-06-30 | $0.000000000000000000 | $26,956 | $0.00480221 |
| 2026-06-29 | $0.000000000000000000 | $22,106 | $0.00487493 |
| 2026-06-28 | $0.000000000000000000 | $28,513 | $0.00531500 |
| 2026-06-27 | $0.000000000000000000 | $29,730 | $0.00502263 |
| 2026-06-26 | $0.000000000000000000 | $27,601 | $0.00501904 |
| 2026-06-25 | $0.000000000000000000 | $27,232 | $0.00500214 |
| 2026-06-24 | $0.000000000000000000 | $34,674 | $0.00506931 |
| 2026-06-23 | $0.000000000000000000 | $25,102 | $0.00523278 |
| 2026-06-22 | $0.000000000000000000 | $31,399 | $0.00524570 |
| 2026-06-21 | $0.000000000000000000 | $27,763 | $0.00505634 |
| 2026-06-20 | $0.000000000000000000 | $27,064 | $0.00506095 |
| 2026-06-19 | $0.000000000000000000 | $180,202 | $0.00506388 |
| 2026-06-18 | $0.000000000000000000 | $196,439 | $0.00527136 |
| 2026-06-17 | $0.000000000000000000 | $294,551 | $0.00550192 |
| 2026-06-16 | $0.000000000000000000 | $237,559 | $0.00567780 |
| 2026-06-15 | $0.000000000000000000 | $184,840 | $0.00584838 |
| 2026-06-14 | $0.000000000000000000 | $84,242 | $0.00601777 |
| 2026-06-13 | $0.000000000000000000 | $237,359 | $0.00589840 |
Want data in another currency? Use our API
Or check it out in the app stores
