Nexus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $59,980,446 | $496,502 | N/A |
| 2026-09-15 | $61,650,926 | $424,601 | $0.000000999674 |
| 2026-09-14 | $60,502,312 | $472,266 | $0.00000103 |
| 2026-09-13 | $60,929,609 | $291,508 | $0.00000101 |
| 2026-09-12 | $61,822,230 | $460,328 | $0.00000102 |
| 2026-09-11 | $62,739,492 | $991,508 | $0.00000103 |
| 2026-09-10 | $64,155,931 | $3,601,225 | $0.00000105 |
| 2026-09-09 | $85,593,160 | $385,900 | $0.00000107 |
| 2026-09-08 | $86,462,705 | $279,908 | $0.00000143 |
| 2026-09-07 | $86,940,610 | $335,483 | $0.00000144 |
| 2026-09-06 | $87,554,403 | $310,733 | $0.00000145 |
| 2026-09-05 | $87,012,647 | $497,587 | $0.00000146 |
| 2026-09-04 | $86,712,709 | $407,267 | $0.00000145 |
| 2026-09-03 | $85,722,742 | $272,927 | $0.00000145 |
| 2026-09-02 | $86,328,358 | $395,986 | $0.00000143 |
| 2026-09-01 | $85,974,940 | $319,548 | $0.00000144 |
| 2026-08-31 | $86,113,561 | $242,837 | $0.00000143 |
| 2026-08-30 | $87,015,365 | $279,413 | $0.00000144 |
| 2026-08-29 | $87,322,346 | $553,949 | $0.00000145 |
| 2026-08-28 | $89,127,218 | $428,524 | $0.00000146 |
Want data in another currency? Use our API
Or check it out in the app stores
