NI Compute Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$3,382,217	$545,946	N/A
2026-07-22	$3,864,130	$359,175	$0.746152
2026-07-21	$3,699,139	$182,527	$0.853265
2026-07-20	$3,848,472	$157,675	$0.817597
2026-07-19	$3,782,878	$423,272	$0.851401
2026-07-18	$3,612,972	$342,882	$0.837674
2026-07-17	$3,557,281	$160,641	$0.800803
2026-07-16	$3,855,769	$251,238	$0.789200
2026-07-15	$3,791,981	$710,984	$0.856227
2026-07-14	$3,611,855	$1,357,876	$0.842853
2026-07-13	$4,217,886	$909,718	$0.803572
2026-07-12	$4,147,338	$165,861	$0.939289
2026-07-11	$4,252,091	$942,224	$0.924452
2026-07-10	$4,418,355	$1,536,456	$0.948698
2026-07-09	$3,892,449	$4,795,022	$0.986725
2026-07-08	$3,099,613	$773,922	$0.870369
2026-07-07	$3,001,261	$329,949	$0.693553
2026-07-06	$3,034,577	$92,658	$0.672185
2026-07-05	$3,110,195	$115,510	$0.680292
2026-07-04	$3,056,029	$56,753	$0.697907